VIETNAM DAIRY PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,000 VND | +0.46% |
|
+1.25% | -3.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64000 ₫ | 63500 ₫ | 64000 ₫ | 64700 ₫ | 65000 ₫ |
| Volume | 2 035 200 | 2 139 400 | 2 478 300 | 2 006 000 | 2 940 600 |
| Change | -0.31% | -0.78% | +0.79% | +1.09% | +0.46% |
| Opening | 64,700.00 | 64,200.00 | 64,000.00 | 64,000.00 | 64,700.00 |
| High | 65,300.00 | 64,300.00 | 64,300.00 | 64,800.00 | 65,800.00 |
| Low | 64,000.00 | 63,200.00 | 63,500.00 | 63,900.00 | 64,500.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.25% | ||
| Current month | -3.85% | ||
| 1 month | -3.99% | ||
| 3 months | -2.99% | ||
| 6 months | -2.99% | ||
| Current year | -3.85% | ||
| 1 year | -8.45% | ||
| 3 years | -32.29% | ||
| 5 years | -39.91% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
2 940 600
Avg. Volume 20 sessions
3 647 513
Avg. Volume 20 sessions VND
237 088 345 000.00
Avg. Volume 20 sessions USD
9 246 445.46
Record volume 1
58 333 447
Record volume 2
32 407 790
Record volume 3
31 632 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
137 498 877 948 718
Capitalization (USD)
5 362 456 240
Net sales (VND)
60 368 915 511 510
Net sales (USD)
2 354 387 705
Number of employees
9 877
Sales / Employee (VND)
6 112 070 012
Sales / Employee (USD)
238 371
Free-Float
68.02 %
Free-Float capitalization (VND)
93 530 972 054 274
Free-Float capitalization (USD)
3 647 707 910
Average Daily Capital Traded
0.17%
Highs and lows
1 week
63 200.00
65 800.00
1 month
63 000.0068 400.00
Current year
63 000.0073 500.00
1 year
63 000.0081 200.00
3 years
63 000.0095 800.00
5 years
63 000.00117 200.00
10 years
44 608.41149 305.56
Indicators
Moving average 5 days
64 240.00
Moving average 20 days
65 865.00
Moving average 50 days
68 456.00
Moving average 100 days
68 172.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
44.37
RSI 14 days
40.63
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| +4.62% | +4.62% | -3.59% | -8.32% | 900M | ||
| Average | +0.85% | +1.58% | +3.87% | -3.81% | ||
| Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -11.17% | ||
| 2022 | -11.92% | ||
| 2021 | -20.59% | ||
| 2020 | +12.07% | ||
| 2019 | -2.92% | ||
| 2018 | -30.97% | ||
| 2017 | +66.08% | ||
| 2016 | +17.75% | ||
| 2015 | +60.84% | ||
| 2014 | -15.11% | ||
| 2013 | +53.41% | ||
| 2012 | +52.60% | ||
| 2011 | +50.87% | ||
| 2010 | +14.67% | ||
| 2009 | +80.72% | ||
| 2008 | -50.00% | ||
| 2007 | +32.80% | ||
| 2006 | +135.85% |
- Stock Market
- Equities
- VNM Stock
- Quotes Vietnam Dairy Products
