VIETNAM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 GBX | 0.00% |
|
0.00% | +12.92% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Mar. 25 | VietNam Holding Limited Appoints Connie Hoang Mi Vu as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 366 p | 366 p | 367 p | 367 p |
| Volume | 27 208 | 19 504 | 18 079 | 25 525 |
| Change | +1.10% | 0.00% | +0.27% | 0.00% |
| Opening | 366.00 | 366.00 | 366.00 | 367.00 |
| High | 366.00 | 370.00 | 370.00 | 370.00 |
| Low | 362.00 | 362.00 | 364.00 | 356.83 |
Performance
| Current month | +0.27% | ||
| 1 month | -3.42% | ||
| 3 months | +8.58% | ||
| 6 months | +27.87% | ||
| Current year | +12.92% | ||
| 1 year | +41.43% | ||
| 3 years | +73.11% | ||
| 5 years | +106.76% | ||
| 10 years | +306.40% |
Volumes
marketsDaily volume
25 502
Estimated daily volume
25 502
Avg. Volume 20 sessions
33 824
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
12 413 408.00
Avg. Volume 20 sessions USD
12 413 408.00
Record volume 1
3 180 500
Record volume 2
2 876 100
Record volume 3
2 176 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 676 862
Capitalization (USD)
125 676 862
Net sales (USD)
-3 399 550
Free-Float
88.56 %
Free-Float capitalization (GBX)
111 296 774
Free-Float capitalization (USD)
111 296 774
Average Daily Capital Traded
9.88%
Highs and lows
1 week
356.00
370.00
1 month
356.00390.00
Current year
320.00390.00
1 year
254.00390.00
3 years
210.00390.00
5 years
117.00390.00
10 years
82.33390.00
Indicators
Moving average 5 days
365.60
Moving average 20 days
371.80
Moving average 50 days
371.33
Moving average 100 days
354.76
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
44.75
RSI 14 days
44.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.92% | +41.43% | 126M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.33% | +0.62% | +3.15% | +9.10% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.19% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499a235839fb.K87yLYAF0gycy1ip5SEjhtsR2GJYkABwBDVYsfZowKs.YKGKGrFaglvdvCybnxdM37xD7k8c5m5AfgIX6MFFhOhloLF4zje3PsOCDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:24 am | 365.6 | 4,101 | 20,502 |
| 11:11:54 am | 365.6 | 2,734 | 16,401 |
| 11:08:27 am | 366.7 | 3,489 | 13,667 |
| 10:11:43 am | 365.6 | 2,734 | 10,178 |
| 09:12:59 am | 365.6 | 2,871 | 7,444 |
| 07:32:46 am | 356.8 | 1,500 | 4,573 |
| 07:04:23 am | 365.6 | 500 | 3,073 |
| 05:53:19 am | 364 | 500 | 2,573 |
| 05:52:44 am | 364 | 649 | 2,073 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +24.76% | ||
| 2022 | -25.36% | ||
| 2021 | +81.77% | ||
| 2020 | +9.09% | ||
| 2019 | -3.73% | ||
| 2018 | -9.55% | ||
| 2017 | +12.42% | ||
| 2016 | +38.28% | ||
| 2015 | +19.55% | ||
| 2014 | +40.48% | ||
| 2013 | +37.52% | ||
| 2012 | +17.23% | ||
| 2011 | -35.22% | ||
| 2010 | +58.61% | ||
| 2009 | +12.56% | ||
| 2008 | -55.39% | ||
| 2007 | -24.65% | ||
| 2006 | +9.21% |
- Stock Market
- Equities
- VNH Stock
- Quotes VietNam Holding Limited
