VIETNAM NATIONAL PETROLEUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,700 VND | +1.71% |
|
+3.03% | +3.48% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34650 ₫ | 35000 ₫ | 35250 ₫ | 35100 ₫ | 35700 ₫ |
| Volume | 411 300 | 420 900 | 863 000 | 219 500 | 422 300 |
| Change | +∞% | +1.01% | +0.71% | -0.43% | +1.71% |
| Opening | 35,000.00 | 34,800.00 | 35,050.00 | 35,250.00 | 35,100.00 |
| High | 35,200.00 | 35,300.00 | 35,300.00 | 35,250.00 | 35,700.00 |
| Low | 34,550.00 | 34,550.00 | 34,950.00 | 34,900.00 | 35,000.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.03% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | +2.88% | ||
| 6 months | +8.18% | ||
| Current year | +3.48% | ||
| 1 year | -4.67% | ||
| 3 years | -29.03% | ||
| 5 years | -42.70% |
Volumes
marketsDaily volume
422 300
Avg. Volume 20 sessions
681 787
Avg. Volume 20 sessions VND
24 339 795 900.00
Avg. Volume 20 sessions USD
949 252.04
Record volume 1
7 407 300
Record volume 2
7 003 300
Record volume 3
6 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
46 020 677 564 103
Capitalization (USD)
1 794 806 425
Net sales (VND)
274 252 672 415 780
Net sales (USD)
10 695 854 224
Number of employees
26 262
Sales / Employee (VND)
10 442 946 935
Sales / Employee (USD)
407 275
Free-Float
7.06 %
Free-Float capitalization (VND)
3 306 915 823 969
Free-Float capitalization (USD)
128 969 717
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34 900.00
35 700.00
1 month
34 550.0038 100.00
Current year
34 400.0038 700.00
1 year
31 300.0042 200.00
3 years
22 950.0065 900.00
5 years
22 950.0067 500.00
10 years
22 950.0095 500.00
Indicators
Moving average 5 days
35 140.00
Moving average 20 days
36 305.00
Moving average 50 days
36 498.00
Moving average 100 days
35 640.50
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
46.80
RSI 14 days
45.51
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.03% | +3.48% | -4.67% | 1.79B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 223B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 108B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 72.25B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 64.25B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 54.78B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 38.16B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 29.17B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.5B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.75B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 16.09B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 13.7B | ||
| -3.06% | -1.27% | +26.32% | +45.75% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.98B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
| Average | -2.20% | -2.11% | +13.41% | +44.78% | ||
| Weighted average by Cap. | -2.38% | -2.80% | +14.46% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +8.83% | ||
| 2022 | -41.19% | ||
| 2021 | -1.28% | ||
| 2020 | -2.50% | ||
| 2019 | +5.66% | ||
| 2018 | -29.33% | ||
| 2017 | +53.37% |
- Stock Market
- Equities
- PLX Stock
- Quotes Vietnam National Petroleum Group
