VIETNAMCOMMERCIAL BANK FOR INDUSTRY AND TRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,800 VND | -0.61% |
|
+3.80% | +21.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32300 ₫ | 31500 ₫ | 32950 ₫ | 33000 ₫ | 32800 ₫ |
| Volume | 7 788 100 | 10 789 200 | 9 112 800 | 4 963 800 | 8 992 900 |
| Change | +2.22% | -2.48% | +4.60% | +0.15% | -0.61% |
| Opening | 32,050.00 | 32,250.00 | 32,000.00 | 32,850.00 | 32,550.00 |
| High | 32,400.00 | 32,500.00 | 32,950.00 | 33,000.00 | 33,150.00 |
| Low | 31,700.00 | 31,150.00 | 31,700.00 | 32,250.00 | 32,150.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.80% | ||
| Current month | -7.74% | ||
| 1 month | -7.61% | ||
| 3 months | +2.18% | ||
| 6 months | +29.97% | ||
| Current year | +21.03% | ||
| 1 year | +29.28% | ||
| 3 years | +19.31% | ||
| 5 years | +122.61% | ||
| 10 years | +199.40% |
Volumes
marketsDaily volume
8 992 900
Avg. Volume 20 sessions
11 938 505
Avg. Volume 20 sessions VND
391 582 964 000.00
Avg. Volume 20 sessions USD
15 271 735.60
Record volume 1
95 468 541
Record volume 2
94 576 760
Record volume 3
51 314 954
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
178 277 375 435 897
Capitalization (USD)
6 952 817 642
Net sales (VND)
70 658 567 000 000
Net sales (USD)
2 755 684 113
Number of employees
24 642
Sales / Employee (VND)
2 867 403 904
Sales / Employee (USD)
111 829
Free-Float
14.53 %
Free-Float capitalization (VND)
25 896 476 829 152
Free-Float capitalization (USD)
1 009 962 596
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31 150.00
33 150.00
1 month
31 150.0036 300.00
Current year
27 050.0037 150.00
1 year
24 431.3937 150.00
3 years
17 450.9938 065.74
5 years
11 509.8638 065.74
10 years
9 429.7638 065.74
Indicators
Moving average 5 days
32 510.00
Moving average 20 days
33 585.00
Moving average 50 days
34 549.00
Moving average 100 days
31 976.00
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
46.09
RSI 14 days
45.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.80% | +21.03% | +29.28% | 6.95B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.29% | +2.15% | +11.08% | +20.17% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.02% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | +11.13% | ||
| 2022 | -19.62% | ||
| 2021 | +26.64% | ||
| 2020 | +65.31% | ||
| 2019 | +8.29% | ||
| 2018 | -20.25% | ||
| 2017 | +60.80% | ||
| 2016 | -19.09% | ||
| 2015 | +34.78% | ||
| 2014 | -14.81% | ||
| 2013 | -21.74% | ||
| 2012 | +53.81% | ||
| 2011 | -23.04% | ||
| 2010 | -16.71% | ||
| 2009 | -31.40% |
- Stock Market
- Equities
- CTG Stock
- Quotes VietnamCommercial Bank for Industry and Trade
