Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 INR | -1.82% | -6.92% | +38.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 2.84 ₹ | 2.79 ₹ | 2.74 ₹ | 2.74 ₹ | 2.69 ₹ |
Volume | 200 | 224 | 4 356 | 504 | 118 |
Change | -1.73% | -1.76% | -1.79% | 0.00% | -1.82% |
Opening | 2.84 | 2.79 | 2.74 | 2.74 | 2.69 |
High | 2.84 | 2.79 | 2.74 | 2.74 | 2.69 |
Low | 2.84 | 2.79 | 2.74 | 2.74 | 2.69 |
Performance
1 day | -1.82% | ||
1 week | -6.92% | ||
Current month | -3.58% | ||
1 month | -30.67% | ||
3 months | -22.48% | ||
6 months | +67.08% | ||
Current year | +38.66% | ||
1 year | +46.99% | ||
3 years | +138.05% | ||
5 years | +289.86% | ||
10 years | +20.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -6.92% | +38.66% | +46.99% | 2.71M | ||
+0.91% | -7.68% | +67.54% | +423.43% | 25.8B | ||
+4.78% | -12.34% | +16.87% | +188.63% | 16.86B | ||
+1.61% | -19.21% | +11.30% | +216.35% | 14.25B | ||
-1.95% | +1.88% | +9.00% | +33.70% | 9.75B | ||
-1.60% | -0.97% | -20.47% | -23.62% | 7.66B | ||
-1.13% | +1.16% | +13.45% | +19.03% | 6.95B | ||
-12.74% | -9.44% | +62.89% | - | 5.39B | ||
+5.02% | -0.51% | -4.97% | +49.31% | 4.45B | ||
-1.10% | +4.67% | +68.71% | +228.90% | 4.61B | ||
+0.85% | -2.46% | +6.25% | +23.96% | 4.71B | ||
-0.48% | +1.30% | +1.47% | -6.74% | 3.46B | ||
+1.08% | +3.30% | +32.39% | +33.65% | 3.12B | ||
+0.91% | -0.90% | -5.56% | -21.63% | 2.75B | ||
-53.65% | -52.79% | -33.88% | -64.26% | 1.16B | ||
-0.32% | -0.14% | -7.88% | +12.21% | 2.15B | ||
Average | -0.34% | -6.93% | +15.99% | +77.33% | ||
Weighted average by Cap. | +0.39% | -7.94% | +25.74% | +174.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:01 am | 2.69 | 100 | 118 |
Monthly variations
Annual change
2024 | +41.24% | ||
2023 | -39.94% | ||
2022 | -49.37% | ||
2021 | +762.16% | ||
2020 | +80.49% | ||
2019 | -80.66% | ||
2018 | -75.49% | ||
2017 | -26.47% | ||
2016 | +147.42% | ||
2015 | -41.89% | ||
2014 | +136.53% |
- Stock Market
- Equities
- VIJIFIN Stock
- Quotes Viji Finance Limited