Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.95 INR | +1.28% | -1.25% | +8.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 4 ₹ | 4 ₹ | 3.95 ₹ | 3.9 ₹ | 3.95 ₹ |
Volume | 3 478 513 | 4 757 712 | 7 882 603 | 4 995 562 | 4 100 247 |
Change | -1.23% | 0.00% | -1.25% | -1.27% | +1.28% |
Opening | 4.10 | 4.00 | 4.00 | 3.95 | 3.9 |
High | 4.10 | 4.00 | 4.05 | 4.00 | 3.95 |
Low | 4.00 | 3.95 | 3.95 | 3.90 | 3.85 |
Performance
1 day | +1.28% | ||
1 week | -1.25% | ||
Current month | +8.22% | ||
1 month | -1.25% | ||
3 months | -14.13% | ||
6 months | +19.70% | ||
Current year | +8.22% | ||
1 year | +46.30% | ||
3 years | +107.89% | ||
5 years | -67.36% | ||
10 years | -85.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -1.25% | +8.22% | +46.30% | 65.03M | ||
-0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
0.00% | +2.10% | -3.87% | +8.36% | 45.95B | ||
+0.65% | -0.18% | +14.01% | +28.17% | 39.61B | ||
+1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
+0.17% | +4.23% | +8.52% | +3.21% | 18.75B | ||
+0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
+0.35% | -3.49% | +1.26% | -7.26% | 15.03B | ||
-1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
+0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
-1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
+0.67% | +2.06% | +5.92% | +2.32% | 9.73B | ||
+0.51% | -4.98% | -8.03% | -33.06% | 8.05B | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
Average | +0.09% | +0.39% | +2.27% | +7.93% | ||
Weighted average by Cap. | +0.06% | +0.59% | +4.51% | +14.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:52 am | 3.95 | 150 | 4,100,247 |
06:20:38 am | 3.95 | 50 | 4,100,097 |
06:15:11 am | 3.95 | 45 | 4,100,047 |
06:13:46 am | 3.95 | 200 | 4,100,002 |
06:10:59 am | 3.95 | 200 | 4,099,802 |
06:10:19 am | 3.95 | 200 | 4,099,602 |
05:59:59 am | 3.95 | 301 | 4,099,402 |
05:59:52 am | 3.95 | 25,060 | 4,099,101 |
Monthly variations
Annual change
2024 | +6.85% | ||
2023 | +5.80% | ||
2022 | +18.97% | ||
2021 | -26.58% | ||
2020 | +33.90% | ||
2019 | -75.11% | ||
2018 | -66.90% | ||
2017 | +117.63% | ||
2016 | -17.96% | ||
2015 | +174.66% | ||
2014 | -53.52% | ||
2013 | +13.19% | ||
2012 | -11.90% |
- Stock Market
- Equities
- VIKASECO Stock
- VIKASECO Stock
- Quotes Vikas Ecotech Limited