VIKAS ECOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 INR | +2.36% |
|
+1.83% | +6.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.72 ₹ | 3.77 ₹ | 3.81 ₹ | 3.9 ₹ |
| Volume | 2 598 517 | 1 683 879 | 3 113 989 | 4 519 367 |
| Change | 0.00% | +1.34% | +1.06% | +2.36% |
| Opening | 3.74 | 3.78 | 3.77 | 3.81 |
| High | 3.80 | 3.80 | 3.85 | 3.96 |
| Low | 3.67 | 3.75 | 3.77 | 3.80 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.83% | ||
| Current month | -0.26% | ||
| 1 month | -0.51% | ||
| 3 months | -20.73% | ||
| 6 months | +5.69% | ||
| Current year | +6.27% | ||
| 1 year | +31.31% | ||
| 3 years | +53.54% | ||
| 5 years | -63.38% | ||
| 10 years | -63.35% |
Volumes
marketsDaily volume
4 519 367
Estimated daily volume
4 519 367
Avg. Volume 20 sessions
2 837 821
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
11 067 501.90
Avg. Volume 20 sessions USD
132 677.21
Record volume 1
73 029 550
Record volume 2
47 188 270
Record volume 3
44 859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 283 850 100
Capitalization (USD)
63 342 795
Net sales (INR)
4 044 768 000
Net sales (USD)
48 488 679
Number of employees
83
Sales / Employee (INR)
48 732 145
Sales / Employee (USD)
584 201
Free-Float
86.42 %
Free-Float capitalization (INR)
4 566 332 055
Free-Float capitalization (USD)
54 741 189
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.67
3.96
1 month
3.674.13
Current year
3.135.63
1 year
2.825.63
3 years
1.756.90
5 years
0.9615.10
10 years
0.9648.50
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.90
Moving average 50 days
3.98
Moving average 100 days
4.10
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
42.68
RSI 14 days
43.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.83% | +6.27% | +31.31% | 63.34M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.41% | -0.87% | +21.20% | +29.17% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -1.37% | -3.21% | +15.92% | +28.06% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.09% | -0.99% | +4.91% | +6.73% | ||
| Weighted average by Cap. | +0.22% | -0.53% | +7.92% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6ab4a5ac297ca55a333e7d6f.WSBLFY3F8O81DzDsZ0rnBHRb5HqqP1GFTs8s-XaUgyQ.Fmw5fPqkkotSUHm8Ch-EYiYYsRTFVBvNNP12tET57kY2ZH1K76ugvFRhWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:10 am | 3.9 | 431 | 4,519,367 |
| 06:11:08 am | 3.9 | 44 | 4,518,936 |
| 06:10:22 am | 3.9 | 1 | 4,518,892 |
| 06:00:04 am | 3.93 | 100 | 4,518,891 |
| 05:59:59 am | 3.93 | 200 | 4,518,791 |
| 05:59:53 am | 3.93 | 38 | 4,518,591 |
| 05:59:43 am | 3.93 | 300 | 4,518,553 |
| 05:59:35 am | 3.92 | 11 | 4,518,253 |
| 05:59:33 am | 3.92 | 4 | 4,518,242 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +7.31% | ||
| 2022 | +13.62% | ||
| 2021 | -23.99% | ||
| 2020 | +32.44% | ||
| 2019 | -74.94% | ||
| 2018 | -66.58% | ||
| 2017 | +116.36% | ||
| 2016 | -17.50% | ||
| 2015 | +175.48% | ||
| 2014 | +10.81% | ||
| 2013 | +16.75% | ||
| 2012 | -6.09% | ||
| 2011 | +245.03% | ||
| 2010 | +121.48% | ||
| 2009 | -8.43% | ||
| 2008 | -40.94% | ||
| 2007 | +135.50% | ||
| 2003 | +19.92% | ||
| 2002 | +16.89% | ||
| 2001 | 0.00% | ||
| 2000 | +56.43% |
- Stock Market
- Equities
- VIKASECO Stock
- Quotes Vikas Ecotech Limited
