Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.9 EUR | +2.23% | +1.78% | +21.49% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.2 € | 22.6 € | 22.4 € | 22.9 € |
Volume | 3 946 | 2 923 | 329 | 1 258 |
Change | -2.11% | -2.59% | -0.88% | +2.23% |
Opening | 23.70 | 23.40 | 23.30 | 22.40 |
High | 23.70 | 23.40 | 23.30 | 22.90 |
Low | 22.50 | 22.20 | 22.40 | 22.20 |
Performance
1 day | +2.23% | ||
1 week | +1.78% | ||
Current month | +9.57% | ||
1 month | +12.81% | ||
3 months | +22.13% | ||
6 months | +20.53% | ||
Current year | +21.49% | ||
1 year | +33.53% | ||
3 years | +38.37% | ||
5 years | +43.12% | ||
10 years | +35.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuter Ferry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +1.78% | +21.49% | +33.53% | 422M | ||
0.00% | 0.00% | +16.89% | +13.88% | 907M | ||
0.00% | 0.00% | - | - | 74.62M | ||
Average | +0.74% | +0.59% | +19.19% | +23.70% | ||
Weighted average by Cap. | +0.67% | +0.54% | +18.35% | +20.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:13:20 am | 22.9 | 2 | 1,258 |
05:58:56 am | 22.9 | 1 | 1,256 |
04:29:28 am | 22.9 | 4 | 1,255 |
04:29:28 am | 22.9 | 33 | 1,251 |
04:08:46 am | 22.2 | 1 | 1,218 |
04:07:08 am | 22.2 | 10 | 1,217 |
03:57:16 am | 22.3 | 100 | 1,207 |
03:56:25 am | 22.4 | 33 | 1,107 |
03:55:32 am | 22.5 | 10 | 1,074 |
03:54:49 am | 22.6 | 10 | 1,064 |
Monthly variations
Annual change
2024 | +21.49% | ||
2023 | +50.20% | ||
2022 | +9.13% | ||
2021 | -27.67% | ||
2020 | -16.32% | ||
2019 | +36.69% | ||
2018 | -14.46% | ||
2017 | -19.71% | ||
2016 | -2.22% | ||
2015 | +30.85% | ||
2014 | -11.22% | ||
2013 | +4.21% | ||
2012 | -22.62% | ||
2011 | -31.26% | ||
2010 | -14.27% | ||
2009 | +17.19% | ||
2008 | -21.93% | ||
2007 | +77.45% | ||
2006 | 0.00% | ||
2005 | -1.70% | ||
2004 | +0.86% | ||
2003 | -2.92% | ||
2002 | +4.39% | ||
2001 | -9.67% | ||
2000 | -31.22% | ||
1999 | -10.21% | ||
1998 | +12.27% | ||
1997 | +24.51% | ||
1996 | +10.76% | ||
1995 | -9.84% |
- Stock Market
- Equities
- VIK1V Stock
- Quotes Viking Line Abp