VIKING THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.97 USD | +1.60% |
|
+3.58% | +313.59% |
| May. 03 | Wall St set to open sharply higher on soft jobs data | RE |
| May. 03 | Amgen shares jump after teasing weight-loss drug data, rivals slip | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79.58 $ | 76.43 $ | 75.76 $ | 76.97 $ |
| Volume | 3 794 643 | 4 065 301 | 2 147 192 | 3 754 256 |
| Change | +5.52% | -3.96% | -0.88% | +1.60% |
| Opening | 75.00 | 78.31 | 78.13 | 74.49 |
| High | 80.25 | 80.38 | 78.13 | 77.68 |
| Low | 74.80 | 75.66 | 73.41 | 72.88 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.58% | ||
| Current month | -3.28% | ||
| 1 month | -1.87% | ||
| 3 months | +228.23% | ||
| 6 months | +629.57% | ||
| Current year | +313.59% | ||
| 1 year | +258.83% | ||
| 3 years | +1,131.52% | ||
| 5 years | +809.81% |
Volumes
marketsDaily volume
3 754 256
Estimated daily volume
3 754 256
Avg. Volume 20 sessions
2 698 378
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
207 694 154.66
Record volume 1
96 447 880
Record volume 2
62 732 180
Record volume 3
59 033 668
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 487 344 123
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
93.97 %
Free-Float capitalization (USD)
7 975 326 444
Average Daily Capital Traded
2.45%
Highs and lows
1 week
72.88
80.38
1 month
61.6480.38
Current year
17.2399.41
1 year
8.2899.41
3 years
2.0299.41
5 years
2.0299.41
10 years
0.8899.41
Indicators
Moving average 5 days
76.82
Moving average 20 days
70.50
Moving average 50 days
71.47
Moving average 100 days
47.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-37.99%
STIM
RSI 9 days
60.77
RSI 14 days
57.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.91% | 6.84B | ||
| Average | +0.36% | +3.61% | +13.72% | +19.38% | ||
| Weighted average by Cap. | +0.83% | +4.32% | +5.92% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff1515a5646cc64ceea222072.ObXG8DUy3UPBanQbFGcIjegDnuRf5Y_c8CZBCCRbfH0.Yd-nh2dxkHv3BxFhQx48xo9uzLYNktaUmmtyfGI_UR8P56W5B1rlcLYrEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 76.95 | 150 | 2,752,227 |
| 03:59:51 pm | 76.96 | 187 | 2,752,077 |
| 03:59:51 pm | 76.96 | 340 | 2,751,890 |
| 03:59:51 pm | 76.93 | 200 | 2,751,550 |
| 03:59:51 pm | 76.94 | 150 | 2,751,350 |
| 03:59:51 pm | 76.96 | 150 | 2,751,200 |
| 03:59:51 pm | 76.96 | 150 | 2,751,050 |
| 03:59:51 pm | 76.96 | 231 | 2,750,900 |
| 03:59:50 pm | 76.99 | 100 | 2,750,669 |
| 03:59:50 pm | 76.97 | 100 | 2,750,569 |
Monthly variations
Annual change
| 2024 | +313.59% | ||
| 2023 | +97.98% | ||
| 2022 | +104.35% | ||
| 2021 | -18.29% | ||
| 2020 | -29.80% | ||
| 2019 | +4.84% | ||
| 2018 | +88.42% | ||
| 2017 | +241.18% | ||
| 2016 | -65.10% | ||
| 2015 | -61.94% |
- Stock Market
- Equities
- VKTX Stock
- Quotes Viking Therapeutics, Inc.
