VILLAGE BANK AND TRUST FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.76 USD | +0.97% |
|
+0.84% | +6.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 41.9982 $ | 42.175 $ | 42.35 $ | 42.35 $ |
| Volume | 873 | 298 | 1 000 | 400 |
| Change | +∞% | +0.42% | +0.41% | +0.97% |
| Opening | 41.86 | 42.18 | 42.11 | 42.11 |
| High | 42.00 | 42.18 | 42.35 | 42.35 |
| Low | 41.86 | 42.18 | 42.11 | 42.11 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.84% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -0.35% | ||
| 6 months | +9.07% | ||
| Current year | +6.25% | ||
| 1 year | -21.43% | ||
| 3 years | -6.24% | ||
| 5 years | +28.67% | ||
| 10 years | +97.51% |
Volumes
marketsDaily volume
400
Estimated daily volume
2 557
Avg. Volume 20 sessions
700
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
29 645.00
Record volume 1
108 841
Record volume 2
82 086
Record volume 3
49 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 323 879
Net sales (USD)
25 202 000
Number of employees
143
Sales / Employee (USD)
176 238
Free-Float
40.17 %
Free-Float capitalization (USD)
25 434 520
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.11
42.35
1 month
40.1242.35
Current year
40.0243.18
1 year
36.0850.00
3 years
36.0864.17
5 years
24.7564.17
10 years
14.1564.17
Indicators
Moving average 5 days
42.26
Moving average 20 days
28.93
Moving average 50 days
21.50
Moving average 100 days
41.03
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-31.69%
Price spread / (MMA50)
-49.23%
Price spread / (MMA100)
-3.11%
RSI 9 days
40.23
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.84% | +6.25% | -21.43% | 63.32M | ||
| +0.80% | +1.05% | +14.14% | +37.50% | 555B | ||
| +0.17% | -2.29% | +11.35% | +29.10% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| +0.07% | -2.13% | +21.18% | +47.67% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.51% | +4.84% | +10.15% | +17.86% | 156B | ||
| +0.18% | -1.59% | +0.18% | -0.10% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| +0.32% | +0.99% | -5.03% | -0.83% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.07% | -0.56% | +8.12% | +18.80% | 81.98B | ||
| Average | +0.48% | +1.96% | +11.31% | +17.04% | ||
| Weighted average by Cap. | +0.50% | +1.79% | +12.05% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -23.35% | ||
| 2022 | -10.11% | ||
| 2021 | +68.22% | ||
| 2020 | -7.34% | ||
| 2019 | +21.88% | ||
| 2018 | -0.65% | ||
| 2017 | +14.79% | ||
| 2016 | +40.53% | ||
| 2015 | -13.64% | ||
| 2014 | -2.49% | ||
| 2013 | +48.43% | ||
| 2012 | -24.00% | ||
| 2011 | -16.11% | ||
| 2010 | -36.12% | ||
| 2009 | -48.17% | ||
| 2008 | -57.94% | ||
| 2007 | -24.65% | ||
| 2006 | +13.60% | ||
| 2005 | +7.76% | ||
| 2004 | -6.45% | ||
| 2003 | +61.04% | ||
| 2002 | -12.00% | ||
| 2001 | +2.94% | ||
| 2000 | -16.05% |
- Stock Market
- Equities
- VBFC Stock
- Quotes Village Bank and Trust Financial Corp.
