VILLAGE SUPER MARKET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 USD | -0.44% |
|
-0.54% | +4.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.33 $ | 27.67 $ | 27.52 $ | 27.4 $ |
| Volume | 20 108 | 20 935 | 22 104 | 25 314 |
| Change | +0.48% | +1.24% | -0.54% | -0.44% |
| Opening | 27.35 | 27.35 | 27.62 | 27.63 |
| High | 27.67 | 27.68 | 27.94 | 27.65 |
| Low | 26.86 | 27.05 | 27.26 | 27.16 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.54% | ||
| Current month | -4.23% | ||
| 1 month | -0.98% | ||
| 3 months | +4.78% | ||
| 6 months | +12.90% | ||
| Current year | +4.46% | ||
| 1 year | +25.06% | ||
| 3 years | +11.47% | ||
| 5 years | -5.16% | ||
| 10 years | +10.39% |
Volumes
marketsDaily volume
25 314
Estimated daily volume
25 314
Avg. Volume 20 sessions
18 995
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
520 463.00
Record volume 1
2 449 200
Record volume 2
1 620 400
Record volume 3
1 398 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
405 063 598
Net sales (USD)
2 166 654 000
Number of employees
4 585
Sales / Employee (USD)
472 553
Free-Float
55.16 %
Free-Float capitalization (USD)
238 084 491
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26.86
27.94
1 month
26.7629.38
Current year
24.8129.38
1 year
20.2529.38
3 years
19.0929.38
5 years
16.4829.99
10 years
16.4836.42
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.80
Moving average 50 days
27.23
Moving average 100 days
26.42
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
48.59
RSI 14 days
49.71
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.54% | +4.46% | +25.06% | 405M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.87% | +2.03% | -0.16% | +5.23% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.54% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6eb37.BvIKeaWFM4F1JgsDp4aPlgtmnJhMeTkbtiA7yYKInVw.T4FLL5TBW7cgflRQlPL89WMP7_kLLEtZj2NZhczt6W1tgWcz8cJjz0FiUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.4 | 3,510 | 16,605 |
| 03:59:53 pm | 27.48 | 100 | 13,095 |
| 03:59:44 pm | 27.34 | 100 | 12,995 |
| 03:59:33 pm | 27.31 | 100 | 12,895 |
| 03:58:49 pm | 27.3 | 100 | 12,795 |
| 03:58:32 pm | 27.36 | 100 | 12,695 |
| 03:58:14 pm | 27.38 | 100 | 12,595 |
| 03:58:00 pm | 27.48 | 100 | 12,495 |
| 03:55:21 pm | 27.41 | 100 | 12,395 |
| 03:55:09 pm | 27.41 | 200 | 12,295 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +12.62% | ||
| 2022 | -0.43% | ||
| 2021 | +6.03% | ||
| 2020 | -4.91% | ||
| 2019 | -13.24% | ||
| 2018 | +16.62% | ||
| 2017 | -25.79% | ||
| 2016 | +17.27% | ||
| 2015 | -3.73% | ||
| 2014 | -11.74% | ||
| 2013 | -5.63% | ||
| 2012 | +15.50% | ||
| 2011 | -13.79% | ||
| 2010 | +20.79% | ||
| 2009 | -4.79% | ||
| 2008 | +12.77% | ||
| 2007 | +19.05% | ||
| 2006 | +41.89% | ||
| 2005 | +62.71% | ||
| 2004 | +20.38% | ||
| 2003 | +28.06% | ||
| 2002 | -2.91% | ||
| 2001 | +83.26% | ||
| 2000 | +3.35% | ||
| 1999 | -7.93% | ||
| 1998 | +38.41% | ||
| 1997 | +13.89% | ||
| 1996 | +28.57% | ||
| 1995 | +3.70% | ||
| 1994 | -10.00% | ||
| 1993 | +11.11% | ||
| 1992 | -18.18% | ||
| 1991 | +3.13% | ||
| 1990 | -45.76% | ||
| 1989 | -32.18% | ||
| 1988 | +61.11% | ||
| 1987 | -32.50% |
- Stock Market
- Equities
- VLGEA Stock
- Quotes Village Super Market, Inc.
