VILLARS HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 CHF | +3.28% |
|
+5.88% | +7.69% |
| Apr. 05 | Villars Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | How Qatar swayed Israel and Hamas to land a 7-day truce | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 620 CHF | 620 CHF | 610 CHF | 630 CHF |
| Volume | 1 | 10 | 71 | 31 |
| Change | +2.48% | 0.00% | -1.61% | +3.28% |
| Opening | 620.00 | 620.00 | 635.00 | 620.00 |
| High | 620.00 | 620.00 | 635.00 | 630.00 |
| Low | 620.00 | 620.00 | 610.00 | 620.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +5.88% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +12.50% | ||
| 6 months | +0.80% | ||
| Current year | +7.69% | ||
| 1 year | -10.00% | ||
| 3 years | -12.50% | ||
| 5 years | -21.25% | ||
| 10 years | +14.55% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
26
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
16 380.00
Avg. Volume 20 sessions USD
17 930.86
Record volume 1
5 000
Record volume 2
3 900
Record volume 3
2 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
65 684 923
Capitalization (USD)
71 903 971
Net sales (CHF)
72 872 000
Net sales (USD)
79 771 521
Number of employees
246
Sales / Employee (CHF)
296 228
Sales / Employee (USD)
324 274
Free-Float
37.14 %
Free-Float capitalization (CHF)
24 536 213
Free-Float capitalization (USD)
26 859 301
Average Daily Capital Traded
0.02%
Highs and lows
1 week
610.00
635.00
1 month
585.00670.00
Current year
550.00715.00
1 year
550.00715.00
3 years
550.00790.00
5 years
550.00835.00
10 years
469.75970.00
Indicators
Moving average 5 days
617.00
Moving average 20 days
635.25
Moving average 50 days
614.90
Moving average 100 days
609.00
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
43.81
RSI 14 days
46.44
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +5.88% | +7.69% | -10.00% | 71.9M | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +29.65% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -1.28% | -0.55% | +0.81% | -11.26% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -16.90% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.59% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -9.05% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -5.43% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -15.08% | 6.88B | ||
| Average | +0.99% | +2.43% | -0.03% | +2.54% | ||
| Weighted average by Cap. | +0.67% | +1.52% | +1.47% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b825b984dfa46cf60ad183ffb73.e3qMLxKHjYrN2X81WgZA_Wl7iud4vgry4KPDHlK7Ajc.KCzUWWLx5ueAtzlGLHFyiwYrvYVA_2Cw2fvwbSjTWAIQEu5WYfDiyZugEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:07 am | 630 | 1 | 31 |
| 10:57:40 am | 630 | 3 | 30 |
| 10:34:15 am | 625 | 9 | 27 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -25.00% | ||
| 2022 | +1.30% | ||
| 2021 | -0.65% | ||
| 2020 | -7.19% | ||
| 2019 | +7.05% | ||
| 2018 | -6.02% | ||
| 2017 | +56.60% | ||
| 2016 | +10.42% | ||
| 2015 | -8.57% | ||
| 2014 | -9.79% | ||
| 2013 | +18.78% | ||
| 2012 | -6.67% | ||
| 2011 | -3.67% | ||
| 2010 | -0.73% | ||
| 2009 | +10.02% | ||
| 2008 | -15.14% | ||
| 2007 | +30.59% | ||
| 2006 | +12.56% | ||
| 2005 | +3.09% | ||
| 2004 | +46.42% | ||
| 2003 | +6.00% | ||
| 2002 | -3.85% | ||
| 2001 | -16.13% | ||
| 2000 | -0.64% | ||
| 1999 | +17.74% | ||
| 1998 | +32.50% | ||
| 1997 | +41.84% | ||
| 1996 | +0.71% | ||
| 1995 | 0.00% | ||
| 1994 | -3.45% | ||
| 1993 | -0.68% | ||
| 1992 | +2.82% |
- Stock Market
- Equities
- VILN Stock
- Quotes Villars Holding S.A.
