VILLEROY & BOCH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 EUR | 0.00% |
|
-0.29% | -4.47% |
| Feb. 29 | Weakening construction industry causes problems for Villeroy & Boch | DP |
| Feb. 29 | Villeroy & Boch AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17 € | 17 € | 17.1 € | 17.1 € |
| Volume | 6 448 | 2 729 | 3 345 | 4 108 |
| Change | +0.59% | 0.00% | +0.59% | 0.00% |
| Opening | 17.00 | 17.00 | 17.15 | 17.20 |
| High | 17.10 | 17.30 | 17.15 | 17.45 |
| Low | 16.85 | 17.00 | 17.00 | 17.10 |
Performance
| 1 week | -0.29% | ||
| Current month | -6.30% | ||
| 1 month | -4.20% | ||
| 3 months | -5.00% | ||
| 6 months | +1.79% | ||
| Current year | -4.47% | ||
| 1 year | -11.17% | ||
| 5 years | +19.16% | ||
| 10 years | +46.97% |
Volumes
marketsDaily volume
4 108
Estimated daily volume
4 108
Avg. Volume 20 sessions
9 484
Daily volume ratio
0.43
Avg. Volume 20 sessions
162 176.40
Avg. Volume 20 sessions USD
173 402.25
Record volume 1
12 795 000
Record volume 2
10 226 000
Record volume 3
9 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
452 857 681
Capitalization (USD)
484 204 490
Net sales (EUR)
901 900 000
Net sales (USD)
964 329 518
Number of employees
6 358
Sales / Employee (EUR)
141 853
Sales / Employee (USD)
151 672
Free-Float
44.43 %
Free-Float capitalization (EUR)
213 060 499
Free-Float capitalization (USD)
227 808 547
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.55
17.45
1 month
16.5519.30
Current year
16.5519.30
1 year
16.2520.90
3 years
13.4025.00
5 years
8.4425.00
10 years
8.4425.00
Indicators
Moving average 5 days
17.02
Moving average 20 days
18.02
Moving average 50 days
18.01
Moving average 100 days
17.89
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
31.69
RSI 14 days
35.40
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| +2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
| +1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
| +0.47% | -1.16% | -30.56% | -15.51% | 448M | ||
| Average | +1.25% | +2.81% | +6.99% | +53.76% | ||
| Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a8c4152a4d30ee377aff3529b.ml14CzA9EkwG31hMFe98Bu1N20yvE6TcWemAzmATkKk.4x8qOVRLeQZehwIUcpgNfJsEvivZZ-OfNbqthxdSvfDPGBpyXmtgKWe6HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 17.1 | 317 | 4,108 |
| 11:25:46 am | 17.25 | 21 | 3,791 |
| 11:18:21 am | 17.25 | 50 | 3,770 |
| 11:17:46 am | 17.25 | 25 | 3,720 |
| 11:12:46 am | 17.25 | 24 | 3,695 |
| 11:08:46 am | 17.25 | 21 | 3,671 |
| 11:05:46 am | 17.25 | 20 | 3,650 |
| 11:00:46 am | 17.25 | 23 | 3,630 |
| 10:56:46 am | 17.25 | 22 | 3,607 |
| 10:52:46 am | 17.25 | 24 | 3,585 |
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +6.87% | ||
| 2022 | -27.17% | ||
| 2021 | +59.72% | ||
| 2020 | -10.00% | ||
| 2019 | +24.22% | ||
| 2018 | -33.51% | ||
| 2017 | +32.72% | ||
| 2016 | +19.14% | ||
| 2015 | +1.66% | ||
| 2014 | +14.00% | ||
| 2013 | +59.43% | ||
| 2012 | +12.68% | ||
| 2011 | +29.32% | ||
| 2010 | -16.82% | ||
| 2009 | +19.43% | ||
| 2008 | -62.82% | ||
| 2007 | -7.85% | ||
| 2006 | +12.92% | ||
| 2005 | +27.86% | ||
| 2004 | +25.99% | ||
| 2003 | +11.36% | ||
| 2002 | -35.29% | ||
| 2001 | +2.00% | ||
| 2000 | +35.14% | ||
| 1999 | -21.77% | ||
| 1998 | -14.90% | ||
| 1997 | +17.13% | ||
| 1996 | -13.02% | ||
| 1995 | -38.92% | ||
| 1994 | +26.22% | ||
| 1993 | +22.85% | ||
| 1992 | -26.41% |
- Stock Market
- Equities
- VIB3 Stock
- Quotes Villeroy & Boch AG
