Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 EUR | +3.05% | -3.57% | +6.30% |
Apr. 29 | Vimi Fasteners appoints new board of directors; Elia Bianco is general manager | AN |
Apr. 16 | Futures bearish; spotlight on Middle East | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.37 € | 1.33 € | 1.31 € | 1.35 € |
Volume | 20 000 | 26 000 | 6 000 | 7 000 |
Change | -2.14% | -2.92% | -1.50% | +3.05% |
Opening | 1.37 | 1.35 | 1.33 | 1.34 |
High | 1.37 | 1.35 | 1.33 | 1.35 |
Low | 1.33 | 1.31 | 1.31 | 1.34 |
Performance
1 day | +3.05% | ||
1 week | -3.57% | ||
Current month | -3.57% | ||
1 month | -1.46% | ||
3 months | +0.75% | ||
6 months | +8.00% | ||
Current year | +6.30% | ||
1 year | -5.59% | ||
3 years | -6.25% | ||
5 years | -49.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | -3.57% | +6.30% | -5.59% | 19.57M | ||
+1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
+0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
+1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
+1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
+0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
-3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
+1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
-3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
+0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
-0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
-1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
-4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
-3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
-0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
+3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
Average | -0.38% | +0.82% | +4.08% | +10.92% | ||
Weighted average by Cap. | -0.02% | +1.90% | +10.03% | +19.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:55 am | 1.35 | 2,500 | 6,000 |
10:31:55 am | 1.35 | 1,000 | 3,500 |
10:31:55 am | 1.34 | 1,500 | 2,500 |
Monthly variations
Annual change
2024 | +6.30% | ||
2023 | +10.92% | ||
2022 | -22.64% | ||
2021 | +70.11% | ||
2020 | -60.45% | ||
2019 | -27.63% | ||
2018 | -10.59% |
- Stock Market
- Equities
- VIM Stock
- Quotes Vimi Fasteners S.p.A.