Quotes Vimta Labs Limited NSE India S.E.
Equities
VIMTALABS
INE579C01029
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
542.4 INR | -3.21% | +20.58% | +34.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 478.1 ₹ | 509.2 ₹ | 560.35 ₹ | 542.35 ₹ |
Volume | 13 588 | 110 780 | 693 920 | 146 994 |
Change | +2.96% | +6.50% | +10.05% | -3.21% |
Opening | 466.70 | 479.00 | 529.95 | 559.90 |
High | 480.00 | 520.00 | 609.00 | 561.45 |
Low | 466.20 | 479.00 | 520.20 | 537.10 |
Performance
1 day | -3.21% | ||
1 week | +20.58% | ||
Current month | +22.19% | ||
1 month | +22.33% | ||
3 months | +26.84% | ||
6 months | +9.11% | ||
Current year | +34.39% | ||
1 year | +42.57% | ||
3 years | +123.42% | ||
5 years | +182.77% | ||
10 years | +478.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.21% | +20.58% | +34.39% | +42.57% | 144M | ||
+0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
+0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
+1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
+2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
-0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
+1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
-0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
-3.06% | +16.33% | +13.32% | - | 332M | ||
-2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
-1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
-2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
-1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
-1.43% | -1.43% | -6.54% | -27.28% | 103M | ||
Average | -0.80% | -0.84% | -5.32% | -6.21% | ||
Weighted average by Cap. | +0.07% | -0.36% | -10.30% | +4.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:00 am | 545.4 | 35 | 147,029 |
06:00:00 am | 545.4 | 35 | 146,994 |
05:59:53 am | 545.4 | 1 | 146,959 |
05:59:09 am | 545.5 | 70 | 146,958 |
05:58:48 am | 545.4 | 20 | 146,888 |
05:58:42 am | 545.5 | 122 | 146,868 |
05:58:22 am | 545.5 | 52 | 146,746 |
Monthly variations
Annual change
2024 | +34.39% | ||
2023 | -7.53% | ||
2022 | +6.69% | ||
2021 | +135.09% | ||
2020 | +87.60% | ||
2019 | -70.47% | ||
2018 | +86.93% | ||
2017 | +61.93% | ||
2016 | +1.12% | ||
2015 | +50.66% | ||
2014 | +17.21% | ||
2013 | +201.82% | ||
2012 | +34.62% | ||
2011 | -57.44% | ||
2010 | +12.75% | ||
2009 | +19.20% | ||
2008 | -85.32% | ||
2007 | -8.12% | ||
2006 | -83.36% | ||
2005 | +22.64% |
- Stock Market
- Equities
- VIMTALABS Stock
- VIMTALABS Stock
- Quotes Vimta Labs Limited