Stock VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VinaCapital Vietnam Opportunity Fund Limited

Equities

VOF

GG00BYXVT888

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-04-26 am EDT 		5-day change 1st Jan Change
473 GBX 0.00% Intraday chart for VinaCapital Vietnam Opportunity Fund Limited +1.50% +3.73%
Apr. 19 Peel Hunt starts NatWest and Barclays at 'buy' AN
Mar. 26 VinaCapital reports optimistic outlook as net asset value ticks up AN

Quotes 5-day view

Delayed Quote London S.E.
VinaCapital Vietnam Opportunity Fund Limited(VOF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 473 p 473.5 p 473 p 473 p
Volume 210 459 159 033 79 475 144 676
Change +1.07% +0.11% -0.11% 0.00%
Opening 470.00 474.50 467.00 474.50
High 475.00 475.00 477.50 475.12
Low 464.07 470.00 467.00 469.80

Performance

1 week+1.50%
Current month+2.38%
1 month+2.60%
3 months+5.11%
6 months+10.77%
Current year+3.73%
1 year+12.75%
3 years+3.61%
5 years+42.90%

Volumes

markets
Daily volume
139 106
Estimated daily volume
139 106
Avg. Volume 20 sessions
150 345
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
71 113 185.00
Avg. Volume 20 sessions USD
71 113 185.00
Record volume 1
8 120 878
Record volume 2
6 866 618
Record volume 3
6 743 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
900 765 825
Capitalization (USD)
900 765 825
Net sales (USD)
5 080 000
Number of employees
125
Sales / Employee (USD)
40 640
Free-Float
96.06 %
Free-Float capitalization (GBX)
900 221 065
Free-Float capitalization (USD)
900 221 065
Average Daily Capital Traded
7.89%

Highs and lows

1 week
462.50
Extreme 462.5
477.50
1 month
458.00
Extreme 458
487.00
Current year
440.50
Extreme 440.5
487.00
1 year
416.21
Extreme 416.2125
487.00
3 years
388.81
Extreme 388.8122
551.00
5 years
202.00
Extreme 202
551.00
10 years
174.00
Extreme 174
551.00

Indicators

Moving average 5 days
472.10
Moving average 20 days
470.08
Moving average 50 days
461.60
Moving average 100 days
456.17
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
55.91
RSI 14 days
55.71

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED Stock VinaCapital Vietnam Opportunity Fund Limited
0.00%+1.50%+3.73%+12.75% 901M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.50%+0.39%+2.06%+9.11%
Weighted average by Cap.+0.68%+0.54%+2.95%+14.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f36a245b7.6BIhOMe3110MPJ14Ka8ChDMyWom-2MaVUbD7h-zMm2c.hFtlVermvAVFX_AsSt5Exn1eaPjfoPb6DsOq5LOOxCjZdExSveePEHl_0A
DatePriceVolumeDaily volume
11:26:17 am 473 3 127,051
11:22:28 am 470.5 23 127,048
11:14:05 am 473.3 6,338 127,025
11:09:26 am 471.8 2,120 120,687
10:33:08 am 472.9 1,057 118,567
10:28:33 am 471.8 2,261 117,510
10:24:24 am 472.9 845 115,249
10:20:26 am 471.8 1,625 114,404
10:05:04 am 473 1,057 112,779

Chart VinaCapital Vietnam Opportunity Fund Limited

Chart VinaCapital Vietnam Opportunity Fund Limited
More charts

Monthly variations

Annual change

2024+3.73%
2023+2.13%
2022-13.47%
2021+21.41%
2020+26.49%
2019+0.60%
2018+0.68%
2017+21.08%
2016+9.29%
  1. Stock Market
  2. Equities
  3. VOF Stock
  4. Quotes VinaCapital Vietnam Opportunity Fund Limited