VINACOMIN NUIBEO COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,600 VND | -0.73% |
|
+1.49% | +12.40% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13500 ₫ | 13500 ₫ | 14000 ₫ | 13700 ₫ | 13600 ₫ |
| Volume | 222 072 | 284 163 | 759 440 | 277 186 | 236 111 |
| Change | +0.75% | 0.00% | +3.70% | -2.14% | -0.73% |
| Opening | 13,600.00 | 13,500.00 | 13,600.00 | 14,000.00 | 13,700.00 |
| High | 13,600.00 | 13,600.00 | 14,400.00 | 14,100.00 | 13,800.00 |
| Low | 13,400.00 | 13,300.00 | 13,600.00 | 13,400.00 | 13,400.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +4.62% | ||
| 3 months | +9.68% | ||
| 6 months | +13.33% | ||
| Current year | +12.40% | ||
| 1 year | +4.62% | ||
| 3 years | +44.68% | ||
| 5 years | +126.67% | ||
| 10 years | +74.49% |
Volumes
marketsDaily volume
236 111
Avg. Volume 20 sessions
333 045
Avg. Volume 20 sessions VND
4 529 412 000.00
Avg. Volume 20 sessions USD
176 647.07
Record volume 1
5 026 614
Record volume 2
2 044 483
Record volume 3
1 960 260
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
507 862 974 359
Capitalization (USD)
19 806 656
Net sales (VND)
2 217 815 146 790
Net sales (USD)
86 494 791
Free-Float
34.99 %
Free-Float capitalization (VND)
177 691 680 768
Free-Float capitalization (USD)
6 929 976
Average Daily Capital Traded
0.89%
Highs and lows
1 week
13 300.00
14 400.00
1 month
12 600.0014 400.00
Current year
11 600.0014 900.00
1 year
10 100.0014 900.00
3 years
4 600.0030 700.00
5 years
4 600.0030 700.00
10 years
4 600.0030 700.00
Indicators
Moving average 5 days
13 660.00
Moving average 20 days
13 205.00
Moving average 50 days
13 048.00
Moving average 100 days
12 838.00
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
58.17
RSI 14 days
58.26
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.49% | +12.40% | +4.62% | 19.81M | ||
| +1.40% | +4.87% | +48.79% | +52.20% | 118B | ||
| 0.00% | -0.97% | -10.55% | +31.12% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +49.97% | 35.73B | ||
| +1.31% | -2.45% | +27.43% | +110.06% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +52.01% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +25.71% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +32.88% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +10.12% | 8.7B | ||
| -0.51% | -7.55% | +145.00% | +425.47% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +50.04% | 6.72B | ||
| +0.73% | +0.09% | +12.60% | +33.05% | 5.47B | ||
| -0.63% | -2.94% | +26.67% | +33.40% | 5.45B | ||
| +3.06% | +0.76% | +20.31% | +35.82% | 5.43B | ||
| -0.35% | +2.53% | +19.33% | +29.09% | 5.42B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| Average | +0.45% | -1.80% | +25.77% | +60.42% | ||
| Weighted average by Cap. | +0.83% | +0.48% | +31.46% | +58.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +55.13% | ||
| 2022 | -56.67% | ||
| 2021 | +181.25% | ||
| 2020 | -3.03% | ||
| 2019 | -2.94% | ||
| 2018 | -10.53% | ||
| 2017 | +5.56% | ||
| 2016 | +7.46% | ||
| 2015 | -21.64% | ||
| 2014 | +14.14% | ||
| 2013 | +1.43% | ||
| 2012 | +51.74% | ||
| 2011 | -23.43% | ||
| 2010 | -16.67% | ||
| 2009 | +40.00% | ||
| 2008 | -12.02% |
- Stock Market
- Equities
- NBC Stock
- Quotes Vinacomin NuiBeo Coal
