VINATI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 INR | +2.65% |
|
+5.94% | -4.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 1572.7 ₹ | 1570.3 ₹ | 1579.3 ₹ | 1622.15 ₹ | 1,665 ₹ |
| Volume | 2 923 | 2 149 | 453 | 9 914 | 2 340 |
| Change | +0.06% | -0.15% | +0.57% | +2.71% | +2.65% |
| Opening | 1,586.45 | 1,602.80 | 1,551.05 | 1,575.00 | 1,645 |
| High | 1,586.45 | 1,602.80 | 1,596.10 | 1,637.95 | 1,675 |
| Low | 1,562.30 | 1,557.80 | 1,551.05 | 1,571.95 | 1,650 |
Performance
| 1 day | +2.65% | ||
| 1 week | +5.94% | ||
| Current month | +1.98% | ||
| 1 month | +1.69% | ||
| 3 months | -2.33% | ||
| 6 months | -3.76% | ||
| Current year | -4.45% | ||
| 1 year | -14.49% | ||
| 3 years | -8.01% | ||
| 5 years | +77.73% | ||
| 10 years | +1,123.44% |
Volumes
marketsDaily volume
2 340
Estimated daily volume
2 340
Avg. Volume 20 sessions
3 514
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
5 851 161.40
Avg. Volume 20 sessions USD
70 272.45
Record volume 1
3 428 740
Record volume 2
3 217 348
Record volume 3
3 153 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 084 992 340
Capitalization (USD)
2 018 700 758
Net sales (INR)
18 999 571 000
Net sales (USD)
228 184 848
Number of employees
1 097
Sales / Employee (INR)
17 319 572
Sales / Employee (USD)
208 008
Free-Float
25.02 %
Free-Float capitalization (INR)
42 058 516 305
Free-Float capitalization (USD)
505 122 781
Average Daily Capital Traded
0%
Highs and lows
1 week
1 546.90
1 674.90
1 month
1 546.901 695.30
Current year
1 462.701 774.00
1 year
1 462.701 985.00
3 years
1 462.702 372.95
5 years
651.002 372.95
10 years
125.052 372.95
Indicators
Moving average 5 days
1 583.25
Moving average 20 days
1 613.31
Moving average 50 days
1 585.91
Moving average 100 days
1 643.62
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
43.14
RSI 14 days
46.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +5.94% | -4.45% | -14.49% | 2.02B | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.48% | +0.25% | +4.26% | +4.82% | ||
| Weighted average by Cap. | +0.47% | +0.65% | +8.08% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd2d031f86c6edcca166fba9dc6.GwPpu6gBpGjFmDjwK0IP0MCKJHZW5CMj6AV_LkF9ppk.NmSh_Z1MwS6o4GmoZwRsiYW8QzBh10t3jmJMXS4ukMpOYbDsn1ftGq6qVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:49 am | 1,622 | 1 | 9,914 |
| 05:59:48 am | 1,618 | 24 | 9,913 |
| 05:59:36 am | 1,618 | 140 | 9,889 |
| 05:59:21 am | 1,618 | 35 | 9,749 |
| 05:59:20 am | 1,622 | 42 | 9,714 |
| 05:59:13 am | 1,618 | 4 | 9,672 |
| 05:59:11 am | 1,618 | 9 | 9,668 |
| 05:59:01 am | 1,622 | 8 | 9,659 |
| 05:58:54 am | 1,623 | 554 | 9,651 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -12.50% | ||
| 2022 | +0.42% | ||
| 2021 | +64.29% | ||
| 2020 | +22.08% | ||
| 2019 | +19.93% | ||
| 2018 | +64.89% | ||
| 2017 | +70.57% | ||
| 2016 | +25.79% | ||
| 2015 | +8.38% | ||
| 2014 | +124.92% | ||
| 2013 | +20.03% | ||
| 2012 | +133.58% | ||
| 2011 | -12.73% | ||
| 2010 | +16.90% | ||
| 2009 | +422.67% | ||
| 2008 | -50.25% | ||
| 2007 | +486.99% | ||
| 2006 | +3.63% | ||
| 2005 | -25.24% | ||
| 2004 | +84.75% |
- Stock Market
- Equities
- VINATIORGA Stock
- Quotes Vinati Organics Limited
