VINCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | -1.78% |
|
-33.60% | -52.02% |
| Apr. 30 | Transcript : Vince Holding Corp., Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (VNCE) VINCE HOLDING Posts Q4 Revenue $75.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.1 $ | 1.99 $ | 1.69 $ | 1.66 $ |
| Volume | 15 760 | 73 696 | 27 673 | 17 050 |
| Change | -5.83% | -5.24% | -15.08% | -1.78% |
| Opening | 2.22 | 2.11 | 1.95 | 1.60 |
| High | 2.34 | 2.13 | 1.95 | 1.73 |
| Low | 2.10 | 1.50 | 1.50 | 1.52 |
Performance
| 1 day | -1.78% | ||
| 1 week | -34.90% | ||
| Current month | -16.58% | ||
| 1 month | -43.73% | ||
| 3 months | -49.70% | ||
| 6 months | +24.81% | ||
| Current year | -52.02% | ||
| 1 year | -74.54% | ||
| 3 years | -85.28% | ||
| 5 years | -87.79% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
17 050
Estimated daily volume
17 050
Avg. Volume 20 sessions
17 250
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
28 635.00
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 129 642
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
6 033 891
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.50
2.50
1 month
1.503.10
Current year
1.504.73
1 year
1.006.42
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.77
Moving average 50 days
3.06
Moving average 100 days
2.93
Price spread / (MMA5)
+26.63%
Price spread / (MMA20)
+66.78%
Price spread / (MMA50)
+84.22%
Price spread / (MMA100)
+76.25%
STIM
RSI 9 days
6.91
RSI 14 days
13.34
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -34.90% | -52.02% | -74.54% | 21.13M | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| +0.72% | -7.82% | -19.10% | -42.64% | 43.2B | ||
| -0.11% | -3.72% | -7.74% | +20.74% | 42.86B | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.94B | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.66B | ||
| +3.53% | +3.12% | -5.23% | -1.23% | 11.37B | ||
| +4.84% | +3.38% | -0.57% | +127.71% | 7.41B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
| +3.73% | +8.52% | +41.58% | +436.05% | 6.15B | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.08B | ||
| +3.25% | +8.13% | +15.64% | +85.10% | 4.67B | ||
| -0.43% | -0.85% | -30.14% | -15.14% | 4.11B | ||
| +2.34% | +0.54% | +10.40% | +43.85% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | +0.72% | -3.15% | -1.16% | +42.99% | ||
| Weighted average by Cap. | -0.30% | -4.45% | +3.70% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087c0ea4a10384712befe14eb21e6203.v7XoIJlpGqV4Y_l85Oo4nKalkc8f7VWQ6mozgLQn734.ytudGfg7TOwLFsEGu5xh657j2p5l2Xj2hwRb8d1BiTXYgYJp9gMrkzVboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:10 pm | 1.66 | 310 | 12,989 |
| 03:59:30 pm | 1.58 | 100 | 12,679 |
| 03:59:30 pm | 1.58 | 100 | 12,579 |
| 03:59:30 pm | 1.58 | 107 | 12,479 |
| 03:59:24 pm | 1.58 | 100 | 12,372 |
| 03:57:11 pm | 1.6 | 100 | 12,272 |
| 03:56:34 pm | 1.6 | 100 | 12,172 |
| 03:55:58 pm | 1.6 | 100 | 12,072 |
| 03:41:36 pm | 1.685 | 100 | 11,972 |
| 03:41:36 pm | 1.68 | 200 | 11,872 |
Monthly variations
Annual change
| 2024 | -52.02% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
