VINCENT MEDICAL HOLDINGS LIMITED Quotes Vincent Medical Holdings Limited
Equities
1612
KYG9367D1025
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | +1.28% |
|
+2.60% | +2.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.385 $ | 0.39 $ | 0.395 $ |
| Volume | 334 000 | 26 000 | 44 000 | 250 000 |
| Change | +1.30% | -1.28% | +1.30% | +1.28% |
| Opening | 0.38 | 0.39 | 0.38 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.40 |
| Low | 0.38 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +3.95% | ||
| 6 months | +1.28% | ||
| Current year | +2.60% | ||
| 1 year | -12.22% | ||
| 3 years | -80.83% | ||
| 5 years | -40.15% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
114 143
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
45 086.49
Avg. Volume 20 sessions USD
5 764.89
Record volume 1
144 520 000
Record volume 2
102 508 000
Record volume 3
71 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
254 945 606
Capitalization (USD)
32 598 110
Net sales (HKD)
717 973 000
Net sales (USD)
91 802 182
Number of employees
1 264
Sales / Employee (HKD)
568 017
Sales / Employee (USD)
72 628
Free-Float
34.69 %
Free-Float capitalization (HKD)
88 431 900
Free-Float capitalization (USD)
11 307 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.40
1 month
0.370.42
Current year
0.360.48
1 year
0.300.48
3 years
0.302.40
5 years
0.303.73
10 years
0.303.73
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
54.94
RSI 14 days
52.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.60% | +2.60% | -12.22% | 32.6M | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 184B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.37B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.56B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 44.69B | ||
| +0.93% | -0.41% | +4.37% | +23.37% | 41.49B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.75B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.7B | ||
| +0.13% | -1.00% | +15.38% | +30.23% | 25.68B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.8B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.63B | ||
| +1.07% | +2.56% | -13.07% | -18.54% | 21.6B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 20.7B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.6B | ||
| -0.08% | +3.28% | - | - | 16.89B | ||
| Average | +0.42% | -0.51% | +1.32% | +0.22% | ||
| Weighted average by Cap. | +0.33% | -0.51% | +0.31% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b936f39.COn6zjFALfYgvx3K4sH8PJcUIM7EtC-Kwo2ZP-wEa40.MLGfgGYleLtx12r8g5eFBM5eVoimgXu4oOfYVYFuLrVPi86GUypVp3L7VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:56 am | 0.4 | 74,000 | 250,000 |
| 03:33:38 am | 0.4 | 78,000 | 176,000 |
| 03:23:19 am | 0.4 | 38,000 | 98,000 |
| 03:23:19 am | 0.4 | 10,000 | 60,000 |
| 02:26:19 am | 0.39 | 4,000 | 50,000 |
| 02:26:19 am | 0.39 | 20,000 | 46,000 |
| 10:48:06 pm | 0.38 | 10,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -40.77% | ||
| 2022 | -35.00% | ||
| 2021 | -44.44% | ||
| 2020 | +200.00% | ||
| 2019 | +5.26% | ||
| 2018 | -19.72% | ||
| 2017 | -34.26% | ||
| 2016 | +14.89% |
- Stock Market
- Equities
- 1612 Stock
- Quotes Vincent Medical Holdings Limited