VINCIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 EUR | +0.74% |
|
-1.81% | -16.10% |
| Apr. 25 | Vincit Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Vincit Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.75 € | 2.69 € | 2.69 € | 2.71 € |
| Volume | 10 328 | 14 710 | 2 478 | 3 154 |
| Change | -0.36% | -2.18% | 0.00% | +0.74% |
| Opening | 2.80 | 2.72 | 2.70 | 2.69 |
| High | 2.80 | 2.75 | 2.75 | 2.75 |
| Low | 2.70 | 2.69 | 2.69 | 2.69 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.81% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -6.23% | ||
| 6 months | -16.87% | ||
| Current year | -16.10% | ||
| 1 year | -41.47% | ||
| 3 years | -70.09% | ||
| 5 years | -53.28% |
Volumes
marketsDaily volume
3 154
Estimated daily volume
3 154
Avg. Volume 20 sessions
8 643
Daily volume ratio
0.36
Avg. Volume 20 sessions
23 422.53
Avg. Volume 20 sessions USD
25 331.47
Record volume 1
1 430 761
Record volume 2
500 994
Record volume 3
439 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 451 304
Capitalization (USD)
48 074 085
Net sales (EUR)
98 085 000
Net sales (USD)
106 078 928
Number of employees
639
Sales / Employee (EUR)
153 498
Sales / Employee (USD)
166 008
Free-Float
63.56 %
Free-Float capitalization (EUR)
28 926 590
Free-Float capitalization (USD)
31 284 107
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.69
2.75
1 month
2.552.84
Current year
2.543.50
1 year
2.544.85
3 years
2.5411.15
5 years
2.5411.45
10 years
2.5411.45
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.70
Moving average 50 days
2.68
Moving average 100 days
2.88
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
47.18
RSI 14 days
48.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.81% | -16.10% | -41.47% | 48.07M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.13% | +0.36% | -0.80% | +24.17% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b84da3a0.yV7_5UgPR73bQavxPn2qbBNlQP4QEyEKbLqCE3EroMk.rx21kQFrN4q2FvK4cx-ZPkAiN7NhREI-WOj2VENj9Y-HL4yOHU0G6fY7wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:06 am | 2.71 | 190 | 3,154 |
| 06:16:01 am | 2.71 | 200 | 2,964 |
| 05:52:34 am | 2.71 | 1,137 | 2,764 |
| 05:52:34 am | 2.71 | 2 | 1,627 |
| 05:52:34 am | 2.71 | 736 | 1,625 |
| 05:27:40 am | 2.71 | 254 | 889 |
| 05:27:22 am | 2.71 | 10 | 635 |
| 05:27:22 am | 2.72 | 244 | 625 |
| 05:00:43 am | 2.75 | 25 | 381 |
| 04:19:49 am | 2.75 | 33 | 356 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -22.36% | ||
| 2022 | -48.13% | ||
| 2021 | +11.70% | ||
| 2020 | +43.60% | ||
| 2019 | -2.72% | ||
| 2018 | -26.04% | ||
| 2017 | +16.61% | ||
| 2016 | -2.30% |
- Stock Market
- Equities
- VINCIT Stock
- Quotes Vincit Oyj
