VINGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,450 VND | +5.83% |
|
+5.83% | -0.34% |
| Apr. 26 | Vingroup Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | VinFast chief planning to invest another $1 billion of his fortune in EV maker | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42000 ₫ | 41000 ₫ | 41600 ₫ | 42000 ₫ | 44450 ₫ |
| Volume | 3 382 600 | 2 766 100 | 1 628 300 | 1 587 500 | 2 742 700 |
| Change | +∞% | -2.38% | +1.46% | +0.96% | +5.83% |
| Opening | 42,650.00 | 42,450.00 | 41,100.00 | 41,700.00 | 41,950.00 |
| High | 43,000.00 | 42,450.00 | 41,950.00 | 42,350.00 | 44,450.00 |
| Low | 41,700.00 | 41,000.00 | 41,100.00 | 41,300.00 | 41,900.00 |
Performance
| 1 day | +5.83% | ||
| 1 week | +5.83% | ||
| Current month | -6.72% | ||
| 1 month | -6.72% | ||
| 3 months | +4.22% | ||
| 6 months | +6.85% | ||
| Current year | -0.34% | ||
| 1 year | -14.68% | ||
| 3 years | -61.83% | ||
| 5 years | -56.02% | ||
| 10 years | +136.78% |
Volumes
marketsDaily volume
2 742 700
Avg. Volume 20 sessions
3 699 360
Avg. Volume 20 sessions VND
164 436 552 000.00
Avg. Volume 20 sessions USD
6 577 462.08
Record volume 1
79 316 259
Record volume 2
64 154 629
Record volume 3
58 754 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
163 181 143 600 000
Capitalization (USD)
6 527 245 744
Net sales (VND)
161 634 280 000 000
Net sales (USD)
6 465 371 200
Number of employees
41 500
Sales / Employee (VND)
3 894 801 928
Sales / Employee (USD)
155 792
Free-Float
25.16 %
Free-Float capitalization (VND)
42 798 494 049 719
Free-Float capitalization (USD)
1 711 939 762
Average Daily Capital Traded
0.1%
Highs and lows
1 week
41 100.00
44 450.00
1 month
41 000.0048 700.00
Current year
41 000.0049 350.00
1 year
38 700.0076 600.00
3 years
38 700.00120 711.12
5 years
38 700.00129 688.90
10 years
17 472.97129 688.90
Indicators
Moving average 5 days
42 210.00
Moving average 20 days
45 970.00
Moving average 50 days
45 917.00
Moving average 100 days
44 571.50
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
48.19
RSI 14 days
46.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.79B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.2B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.09B | ||
| +2.20% | +4.93% | +15.44% | -12.04% | 3.57B | ||
| +0.63% | +0.08% | -5.33% | -17.02% | 3.54B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.32B | ||
| -0.71% | +4.03% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.76B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.39B | ||
| +0.77% | +2.35% | -1.29% | +0.93% | 2.38B | ||
| Average | +2.03% | +3.59% | -2.46% | +8.57% | ||
| Weighted average by Cap. | +2.22% | +3.79% | -5.68% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Equities
- VIC Stock
- Quotes Vingroup
