VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 INR | +0.66% |
|
+2.16% | +28.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 61.2 ₹ | 61.2 ₹ | 61 ₹ | 61.4 ₹ |
| Volume | 34 614 | 18 318 | 22 066 | 4 517 |
| Change | +2.00% | 0.00% | -0.33% | +0.66% |
| Opening | 60.00 | 60.60 | 61.20 | 61.00 |
| High | 61.20 | 61.20 | 61.20 | 61.40 |
| Low | 60.00 | 60.60 | 60.00 | 61.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.33% | ||
| Current month | -3.90% | ||
| 1 month | +14.62% | ||
| 3 months | +28.53% | ||
| 6 months | +22.09% | ||
| Current year | +28.16% | ||
| 1 year | +107.71% | ||
| 3 years | +24.04% |
Volumes
marketsDaily volume
4 517
Estimated daily volume
4 517
Avg. Volume 20 sessions
74 738
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
4 588 913.20
Avg. Volume 20 sessions USD
55 112.85
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 016 906 328
Capitalization (USD)
84 273 045
Net sales (INR)
628 905 000
Net sales (USD)
7 553 149
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 079 021
Free-Float
29.89 %
Free-Float capitalization (INR)
1 908 470 220
Free-Float capitalization (USD)
22 920 727
Average Daily Capital Traded
0.07%
Highs and lows
1 week
58.90
61.40
1 month
54.0066.52
Current year
43.8069.40
1 year
17.3569.40
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
60.68
Moving average 20 days
60.34
Moving average 50 days
59.35
Moving average 100 days
54.33
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
56.22
RSI 14 days
55.86
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.33% | +28.16% | +107.71% | 84.27M | ||
| -0.41% | +0.39% | +0.77% | +41.08% | 12.53B | ||
| +1.73% | +6.68% | -8.21% | -19.04% | 11.82B | ||
| -0.64% | 0.00% | +11.53% | +23.80% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -13.25% | 983M | ||
| -0.56% | +0.86% | +3.72% | -0.09% | 948M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 723M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.58% | 529M | ||
| -0.52% | +17.21% | +59.50% | +5.27% | 390M | ||
| +0.30% | +0.05% | -2.35% | -1.78% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -67.64% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.18% | 101M | ||
| -1.02% | 0.00% | -2.87% | -0.44% | 95.19M | ||
| Average | +0.01% | +1.51% | +5.46% | +5.38% | ||
| Weighted average by Cap. | +0.42% | +2.61% | -1.51% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa5d37ef65.6lOhfR-5JB_scdKwQYW5K7WvfhVXv0LBi4Q6I13Pf5E.mCrtKGbqTU2FNI3KBsryRdvFClxgzXHss9xTSxz3G8KcHMs1c89uQKVclw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 61 | 7,268 | 22,066 |
| 04:45:00 am | 60 | 1,936 | 14,798 |
| 03:45:00 am | 61 | 3,345 | 12,862 |
| 02:45:00 am | 61 | 5,005 | 9,517 |
| 01:45:01 am | 61 | 2,016 | 4,512 |
Monthly variations
Annual change
| 2024 | +27.32% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited
