VINTCOM TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 THB | -0.64% |
|
-1.27% | -17.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.14 ฿ | 3.12 ฿ | 3.08 ฿ | 3.12 ฿ | 3.1 ฿ |
| Volume | 14 501 | 61 816 | 59 402 | 63 300 | 11 200 |
| Change | -.--% | -0.64% | -1.28% | +1.30% | -0.64% |
| Opening | 3.16 | 3.12 | 3.14 | 3.10 | 3.12 |
| High | 3.16 | 3.14 | 3.16 | 3.12 | 3.12 |
| Low | 3.12 | 3.10 | 3.08 | 3.08 | 3.08 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.27% | ||
| 1 month | -8.28% | ||
| 3 months | -6.63% | ||
| 6 months | -17.55% | ||
| Current year | -17.55% | ||
| 1 year | -28.57% | ||
| 3 years | -53.38% | ||
| 5 years | +6.16% |
Volumes
marketsDaily volume
11 200
Avg. Volume 20 sessions
136 011
Avg. Volume 20 sessions THB
421 634.10
Avg. Volume 20 sessions USD
11 454.53
Record volume 1
334 196 400
Record volume 2
112 027 700
Record volume 3
111 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
951 312 033
Capitalization (USD)
25 844 294
Net sales (THB)
2 091 915 576
Net sales (USD)
56 831 070
Number of employees
224
Sales / Employee (THB)
9 338 909
Sales / Employee (USD)
253 710
Free-Float
37.16 %
Free-Float capitalization (THB)
353 532 861
Free-Float capitalization (USD)
9 604 427
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.08
3.16
1 month
2.943.50
Current year
2.943.84
1 year
2.944.60
3 years
2.949.35
5 years
1.409.35
10 years
1.409.35
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.22
Moving average 50 days
3.26
Moving average 100 days
3.37
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
37.37
RSI 14 days
38.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.27% | -17.55% | -28.57% | 25.84M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.02% | -2.01% | +20.59% | +63.53% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.31% | +106.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | -27.69% | ||
| 2022 | -29.73% | ||
| 2021 | +65.92% | ||
| 2020 | +59.29% | ||
| 2019 | -6.67% | ||
| 2018 | -9.64% | ||
| 2017 | -17.00% |
- Stock Market
- Equities
- VCOM Stock
- Quotes Vintcom Technology
