VINTE VIVIENDAS INTEGRALES, S.A.B. DE C.V. Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
Equities
VINTE *
MX01VI050002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 MXN | 0.00% |
|
0.00% | +5.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 32.5 $ | 32.5 $ | 32.5 $ | 32.5 $ | 32.5 $ |
| Volume | 125 | 117 | 141 | 113 | 110 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
| High | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
| Low | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
Performance
| 1 month | +4.84% | ||
| 3 months | +5.38% | ||
| 6 months | +4.84% | ||
| Current year | +5.11% | ||
| 1 year | +3.01% | ||
| 3 years | +14.12% | ||
| 5 years | +16.07% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions MXN
5 915.00
Avg. Volume 20 sessions USD
348.97
Record volume 1
5 140 989
Record volume 2
5 137 097
Record volume 3
1 663 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 007 249 826
Capitalization (USD)
413 406 718
Net sales (MXN)
4 820 455 000
Net sales (USD)
284 392 384
Number of employees
2 308
Sales / Employee (MXN)
2 088 585
Sales / Employee (USD)
123 220
Free-Float
40.3 %
Free-Float capitalization (MXN)
2 823 835 542
Free-Float capitalization (USD)
166 597 825
Average Daily Capital Traded
0%
Highs and lows
1 week
32.50
32.50
1 month
30.0032.50
Current year
29.0032.50
1 year
29.0032.50
3 years
26.0036.12
5 years
26.0036.12
10 years
24.5936.12
Indicators
Moving average 5 days
32.50
Moving average 20 days
31.57
Moving average 50 days
31.08
Moving average 100 days
30.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.68%
RSI 9 days
86.04
RSI 14 days
78.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.11% | +3.01% | 413M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34B | ||
| Average | -0.18% | +3.81% | -1.52% | +8.36% | ||
| Weighted average by Cap. | +0.42% | +5.52% | -4.39% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -2.18% | ||
| 2022 | +11.30% | ||
| 2021 | -0.32% | ||
| 2020 | +1.03% | ||
| 2019 | -2.76% | ||
| 2018 | +10.73% | ||
| 2017 | -0.49% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- VINTE * Stock
- Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
