VINVEST CAPITAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | 0.00% |
|
-10.00% | -25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
| Volume | 28 400 | 108 500 | 81 500 | 76 200 | 236 300 | 236 300 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | -25.00% | ||
| 1 year | -78.05% | ||
| 3 years | -93.18% | ||
| 5 years | -82.00% | ||
| 10 years | -96.74% |
Volumes
marketsDaily volume
236 300
Avg. Volume 20 sessions
245 493
Avg. Volume 20 sessions MYR
11 047.19
Avg. Volume 20 sessions USD
2 318.41
Record volume 1
406 291 700
Record volume 2
331 704 500
Record volume 3
259 621 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 581 977
Capitalization (USD)
9 146 288
Net sales (MYR)
77 119 900
Net sales (USD)
16 184 691
Free-Float
44.93 %
Free-Float capitalization (MYR)
19 580 245
Free-Float capitalization (USD)
4 109 188
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.07
1 year
0.050.22
3 years
0.050.83
5 years
0.052.05
10 years
0.052.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.72
RSI 14 days
45.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -25.00% | -78.05% | 9.15M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.34% | +6.57% | +21.27% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.80% | +0.68% | +14.09% | +17.57% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.70% | +9.05% | +68.36% | +116.39% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.12% | +1.14% | +1.38% | +12.08% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.31% | +4.25% | +49.64% | +108.64% | 10.75B | ||
| Average | +0.45% | +1.56% | +15.27% | +14.29% | ||
| Weighted average by Cap. | +0.38% | +2.09% | +12.86% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -68.42% | ||
| 2022 | -58.70% | ||
| 2021 | -46.51% | ||
| 2020 | +473.33% | ||
| 2019 | -25.00% | ||
| 2018 | -84.62% | ||
| 2017 | -18.75% | ||
| 2016 | -27.27% | ||
| 2015 | +152.88% | ||
| 2014 | -43.14% | ||
| 2013 | -1.92% | ||
| 2012 | -27.78% |
- Stock Market
- Equities
- VINVEST Stock
- Quotes Vinvest Capital Holdings
