VINYL CHEMICALS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 INR | +0.10% |
|
+2.23% | -19.56% |
| May. 03 | Vinyl Chemicals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 26 | Vinyl Chemicals Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 366.8 ₹ | 367.75 ₹ | 365.65 ₹ | 366 ₹ | 366 ₹ |
| Volume | 15 187 | 2 775 | 1 504 | 3 375 | 3 375 |
| Change | +2.33% | +0.26% | -0.57% | +0.10% | +0.10% |
| Opening | 358.55 | 367.80 | 369.85 | 367.85 | 367.8 |
| High | 375.05 | 372.90 | 369.85 | 368.95 | 369 |
| Low | 355.75 | 366.00 | 364.10 | 365.05 | 365 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.23% | ||
| Current month | -5.63% | ||
| 1 month | -3.87% | ||
| 3 months | -8.48% | ||
| 6 months | -11.15% | ||
| Current year | -19.56% | ||
| 1 year | -19.07% | ||
| 3 years | +149.40% | ||
| 5 years | +452.04% | ||
| 10 years | +1,985.47% |
Volumes
marketsDaily volume
3 375
Estimated daily volume
3 375
Avg. Volume 20 sessions
5 752
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
2 105 232.00
Avg. Volume 20 sessions USD
25 283.84
Record volume 1
816 090
Record volume 2
740 724
Record volume 3
740 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 687 058 868
Capitalization (USD)
80 311 577
Net sales (INR)
10 125 079 000
Net sales (USD)
121 602 199
Number of employees
11
Sales / Employee (INR)
920 461 727
Sales / Employee (USD)
11 054 745
Free-Float
45.32 %
Free-Float capitalization (INR)
3 030 639 734
Free-Float capitalization (USD)
36 397 983
Average Daily Capital Traded
0.03%
Highs and lows
1 week
350.75
375.05
1 month
350.35411.55
Current year
309.00478.15
1 year
309.00544.40
3 years
141.00952.10
5 years
36.95952.10
10 years
17.55952.10
Indicators
Moving average 5 days
363.24
Moving average 20 days
377.63
Moving average 50 days
370.68
Moving average 100 days
400.82
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
44.10
RSI 14 days
45.33
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.23% | -19.56% | -19.07% | 80.31M | ||
| +5.12% | 0.00% | -19.18% | -31.34% | 1.68B | ||
| -0.46% | -2.97% | +3.98% | +10.16% | 1.17B | ||
| -1.15% | -5.84% | -4.80% | -25.65% | 952M | ||
| -1.62% | -2.41% | -10.54% | -0.54% | 617M | ||
| -0.36% | -2.45% | +44.56% | +25.68% | 585M | ||
| -0.56% | -2.47% | +25.66% | +34.32% | 567M | ||
| +0.24% | +2.55% | +9.87% | +71.05% | 271M | ||
| -1.16% | +1.80% | -30.57% | -10.13% | 237M | ||
| +1.17% | +2.00% | +18.44% | +18.60% | 219M | ||
| +0.84% | -0.69% | +11.40% | +8.23% | 191M | ||
| -0.64% | +0.32% | -5.49% | -10.92% | 188M | ||
| -1.85% | +3.99% | +11.54% | +2.52% | 184M | ||
| -0.46% | -7.72% | +43.29% | +47.54% | 164M | ||
| +0.87% | -2.53% | -25.22% | -24.24% | 157M | ||
| +1.88% | -3.65% | +0.93% | +35.59% | 155M | ||
| Average | +0.12% | +0.15% | +3.40% | +8.24% | ||
| Weighted average by Cap. | +0.75% | -0.05% | +0.86% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bce036d85537dc9.kKb1TOtgDclvwDVgSTmrPq9zgyZFCN16pfKLt-wQqFE.pt-vKb8JO4Be82oYHlqfZtca62UfRo8Q8JbUx5ZqzD7i_7x6gVBHvwOvUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 367 | 1 | 3,375 |
| 05:58:25 am | 366 | 15 | 3,374 |
| 05:58:03 am | 365.5 | 5 | 3,359 |
| 05:57:46 am | 366 | 10 | 3,354 |
| 05:54:36 am | 365.5 | 1 | 3,344 |
| 05:54:33 am | 365.5 | 6 | 3,343 |
| 05:52:55 am | 366.1 | 1 | 3,337 |
| 05:51:01 am | 366.4 | 1 | 3,336 |
| 05:49:14 am | 366.6 | 30 | 3,335 |
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -8.63% | ||
| 2022 | +110.57% | ||
| 2021 | +87.18% | ||
| 2020 | +89.01% | ||
| 2019 | -15.43% | ||
| 2018 | -27.74% | ||
| 2017 | +85.42% | ||
| 2016 | -9.51% | ||
| 2015 | -5.16% | ||
| 2014 | +461.68% | ||
| 2013 | +22.40% | ||
| 2012 | +25.16% | ||
| 2011 | -43.85% | ||
| 2010 | +107.43% | ||
| 2009 | +73.23% | ||
| 2008 | -86.27% | ||
| 2007 | +195.90% | ||
| 2006 | -47.58% | ||
| 2005 | +14.89% | ||
| 2004 | -5.32% | ||
| 2003 | +134.25% | ||
| 2002 | -11.52% | ||
| 2001 | -24.31% | ||
| 2000 | -42.63% | ||
| 1999 | +40.74% | ||
| 1998 | -26.03% | ||
| 1997 | -23.96% | ||
| 1996 | -30.43% | ||
| 1995 | -20.23% |
- Stock Market
- Equities
- VINYLINDIA Stock
- Quotes Vinyl Chemicals (India) Limited