VINYL GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
-11.54% | +61.97% |
| May. 26 | Sipchem Completes Turnaround Maintenance Activities for Affiliate Companies | MT |
| May. 23 | Vinyl Group to Release Vampr Shares from Escrow | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 934 442 | 16 500 | 303 000 | 156 009 | 182 890 |
| Change | -3.85% | 0.00% | -4.00% | 0.00% | -4.17% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | +91.67% | ||
| 6 months | +125.49% | ||
| Current year | +61.97% | ||
| 1 year | +105.36% | ||
| 3 years | +98.28% | ||
| 5 years | -54.00% |
Volumes
marketsDaily volume
182 890
Avg. Volume 20 sessions
578 210
Avg. Volume 20 sessions AUD
66 494.15
Avg. Volume 20 sessions USD
44 182.70
Record volume 1
71 211 400
Record volume 2
40 184 490
Record volume 3
15 779 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 284 919
Capitalization (USD)
64 284 919
Net sales ()
1
Free-Float
72.71 %
Free-Float capitalization (AUD)
34 065 401
Free-Float capitalization (USD)
34 065 401
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.12
0.13
1 month
0.100.18
Current year
0.060.18
1 year
0.040.18
3 years
0.020.18
5 years
0.010.38
10 years
0.010.46
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+21.74%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
37.82
RSI 14 days
45.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | +61.97% | +105.36% | 64.28M | ||
| -2.00% | -3.07% | +26.91% | +18.97% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -0.89% | -1.83% | +28.11% | +16.44% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +1.43% | -0.67% | +48.95% | +174.59% | 18.85B | ||
| +0.28% | -1.94% | +2.19% | +36.11% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| -0.18% | +0.09% | +1.25% | +46.37% | 13.23B | ||
| -2.08% | -6.87% | +15.95% | +41.67% | 9.43B | ||
| Average | -0.81% | -1.64% | +20.12% | +54.12% | ||
| Weighted average by Cap. | -0.86% | -0.62% | +23.91% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.97% | ||
| 2023 | +97.22% | ||
| 2022 | -30.77% | ||
| 2021 | -37.35% | ||
| 2020 | -46.45% | ||
| 2019 | -18.42% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- VNL Stock
- Quotes Vinyl Group Ltd
