VIOHALCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | -.--% |
|
+3.23% | +8.70% |
| Mar. 07 | Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.63 € | 5.6 € | 5.75 € | 5.75 € |
| Volume | 1 551 | 2 904 | 5 701 | 1 966 |
| Change | -2.09% | -0.53% | +2.68% | -.--% |
| Opening | 5.75 | 5.63 | 5.60 | 5.75 |
| High | 5.75 | 5.63 | 5.75 | 5.86 |
| Low | 5.63 | 5.59 | 5.60 | 5.73 |
Performance
| 1 week | +3.23% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -7.85% | ||
| 6 months | +23.66% | ||
| Current year | +8.70% | ||
| 1 year | +18.19% | ||
| 3 years | +13.86% | ||
| 5 years | +74.51% | ||
| 10 years | +33.23% |
Volumes
marketsDaily volume
1 966
Estimated daily volume
1 966
Avg. Volume 20 sessions
3 971
Daily volume ratio
0.50
Avg. Volume 20 sessions
22 833.25
Avg. Volume 20 sessions USD
24 474.73
Record volume 1
687 528
Record volume 2
374 925
Record volume 3
343 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 486 726 109
Capitalization (USD)
1 593 606 849
Net sales (EUR)
6 301 957 000
Net sales (USD)
6 755 004 689
Number of employees
10 955
Sales / Employee (EUR)
575 259
Sales / Employee (USD)
616 614
Free-Float
16.05 %
Free-Float capitalization (EUR)
238 619 543
Free-Float capitalization (USD)
255 773 901
Average Daily Capital Traded
0%
Highs and lows
1 week
5.59
5.86
1 month
5.045.86
Current year
5.046.60
1 year
4.407.10
3 years
3.227.10
5 years
1.507.10
10 years
0.987.10
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.38
Moving average 50 days
5.61
Moving average 100 days
5.71
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
64.88
RSI 14 days
59.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.23% | +8.70% | +18.19% | 1.59B | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.07% | +18.91% | +5.53% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +2.54% | +44.75% | +58.30% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.66% | +41.61% | +48.31% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.71% | +5.15% | +17.61% | +17.90% | ||
| Weighted average by Cap. | -0.84% | +3.21% | +5.46% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3e84b6d6959da.znDy7vgPDyi91H1oE3KHoGHWSZofbvkJiBZtmyfwWCY.lDS11rZLX1rVrTUSKkT_6FSPAdxcAa1Y7SIE4UiCK2KvBLSFklZBSviiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:24 am | 5.75 | 47 | 1,966 |
| 04:30:24 am | 5.76 | 253 | 1,919 |
| 04:26:41 am | 5.76 | 4 | 1,666 |
| 04:26:41 am | 5.76 | 154 | 1,662 |
| 04:20:07 am | 5.76 | 592 | 1,508 |
| 04:19:48 am | 5.79 | 750 | 916 |
| 04:19:24 am | 5.86 | 85 | 166 |
| 03:48:46 am | 5.86 | 40 | 81 |
| 03:30:20 am | 5.73 | 40 | 41 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +31.59% | ||
| 2022 | -12.42% | ||
| 2021 | +23.72% | ||
| 2020 | -0.27% | ||
| 2019 | +40.64% | ||
| 2018 | -17.40% | ||
| 2017 | +162.89% | ||
| 2016 | -24.35% | ||
| 2015 | -16.10% | ||
| 2014 | -48.27% | ||
| 2013 | -15.68% |
- Stock Market
- Equities
- VIO Stock
- Quotes Viohalco S.A.
