VIP ENTERTAINMENT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+33.33% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 280 000 | 141 000 | 163 001 | 52 000 |
| Change | +14.29% | +12.50% | -11.11% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +14.29% | ||
| 6 months | -42.86% | ||
| Current year | -20.00% | ||
| 1 year | -87.50% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
173 099
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
6 923.96
Avg. Volume 20 sessions USD
5 079.07
Record volume 1
1 098 700
Record volume 2
560 000
Record volume 3
535 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 555 270
Capitalization (USD)
1 140 868
Net sales (CAD)
384 201
Net sales (USD)
281 831
Free-Float
71.74 %
Free-Float capitalization (CAD)
1 115 684
Free-Float capitalization (USD)
818 410
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.34
3 years
0.031.25
5 years
0.031.25
10 years
0.031.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.48
RSI 14 days
54.00
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -20.00% | -87.50% | 1.14M | ||
| -0.85% | +1.76% | +5.88% | +15.80% | 63.57B | ||
| +2.68% | +7.69% | +4.96% | -10.40% | 14.09B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.7B | ||
| -0.42% | -6.63% | +1.34% | -33.86% | 6.37B | ||
| +3.07% | -0.75% | -8.98% | -39.93% | 5.21B | ||
| +1.17% | -7.30% | -16.28% | -21.74% | 4.39B | ||
| -4.75% | -17.59% | -0.89% | -25.77% | 4.04B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.78B | ||
| +1.49% | +12.71% | +1.72% | -13.72% | 3.29B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.27B | ||
| +3.06% | -4.63% | -0.18% | -34.51% | 2.92B | ||
| +2.46% | -1.09% | -15.46% | -45.83% | 2.73B | ||
| +2.62% | -1.32% | -19.39% | -57.78% | 1.97B | ||
| +7.01% | -0.59% | -2.14% | -10.80% | 1.89B | ||
| +2.87% | -2.43% | -9.40% | -25.11% | 1.75B | ||
| Average | +1.30% | +3.96% | -2.90% | -24.81% | ||
| Weighted average by Cap. | +0.17% | +1.60% | +4.09% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8e566f90a5ae92387e5ac5eb8bd.PN54hIZ6GFW7Sjnkcej5IKziSwyzYll5AeTWE5pCfM0.Tpg95u4MVWz_H0mVN7GxGObUG2bQJChAdbyxRMJ3SoJkuRT-5QpIOI4BDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -85.71% | ||
| 2022 | -72.00% |
- Stock Market
- Equities
- VIP Stock
- Quotes VIP Entertainment Technologies Inc.