VIPUL LIMITED Quotes Vipul Limited NSE India S.E.
Equities
VIPULLTD
INE946H01037
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 INR | +1.45% |
|
+10.55% | +103.48% |
| 2023 | Vipul Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Vipul Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 32.8 ₹ | 33.3 ₹ | 33.95 ₹ | 34.6 ₹ | 35.1 ₹ |
| Volume | 123 072 | 39 252 | 337 018 | 320 474 | 165 589 |
| Change | 0.00% | +1.52% | +1.95% | +1.91% | +1.45% |
| Opening | 33.40 | 33.45 | 33.45 | 34.00 | 35 |
| High | 33.40 | 33.45 | 33.95 | 34.60 | 35.1 |
| Low | 32.80 | 33.30 | 33.45 | 34.00 | 35 |
Performance
| 1 day | +1.45% | ||
| 1 week | +10.55% | ||
| Current month | +31.21% | ||
| 1 month | +25.13% | ||
| 3 months | +125.72% | ||
| 6 months | +118.69% | ||
| Current year | +103.48% | ||
| 1 year | +146.32% | ||
| 3 years | +30.24% | ||
| 5 years | -24.35% | ||
| 10 years | +431.82% |
Volumes
marketsDaily volume
165 589
Estimated daily volume
194 934
Avg. Volume 20 sessions
226 849
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
7 962 399.90
Avg. Volume 20 sessions USD
95 437.33
Record volume 1
3 636 333
Record volume 2
1 918 189
Record volume 3
1 777 452
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 147 684 716
Capitalization (USD)
49 714 149
Net sales (INR)
749 157 000
Net sales (USD)
8 979 396
Number of employees
73
Sales / Employee (INR)
10 262 425
Sales / Employee (USD)
123 005
Free-Float
21.08 %
Free-Float capitalization (INR)
874 130 321
Free-Float capitalization (USD)
10 477 326
Average Daily Capital Traded
0.19%
Highs and lows
1 week
31.20
35.10
1 month
26.8035.10
Current year
15.0035.10
1 year
12.8535.10
3 years
10.0541.95
5 years
10.0554.90
10 years
6.00104.00
Indicators
Moving average 5 days
33.66
Moving average 20 days
32.53
Moving average 50 days
28.26
Moving average 100 days
23.04
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-34.37%
STIM
RSI 9 days
67.95
RSI 14 days
65.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +10.55% | +103.48% | +146.32% | 49.71M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.38% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.15% | +4.36% | +14.62% | +32.35% | ||
| Weighted average by Cap. | +0.29% | +4.88% | +11.39% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a1b39ed0d4680fd4e7f4822f3.WktoUHctu3UCDILHm39Jlg9OPy-FStHGNtroFpDbpgI.NzMdYjRp_TRESraGqDco5UAlR1bVA7m1e6LYV-q11VM1G10kBGDVPmtcww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:38 am | 35.1 | 20,747 | 165,589 |
| 04:44:17 am | 35 | 15,785 | 144,842 |
| 03:44:31 am | 35 | 12,870 | 129,057 |
| 02:45:00 am | 35.1 | 50,551 | 116,187 |
| 01:45:05 am | 35 | 23,441 | 65,636 |
Monthly variations
Annual change
| 2024 | +100.58% | ||
| 2023 | +0.29% | ||
| 2022 | -30.08% | ||
| 2021 | +21.78% | ||
| 2020 | +7.73% | ||
| 2019 | -42.04% | ||
| 2018 | -57.35% | ||
| 2017 | +34.37% | ||
| 2016 | +7.52% | ||
| 2015 | +34.62% | ||
| 2014 | +584.21% | ||
| 2013 | -43.56% | ||
| 2012 | +16.76% | ||
| 2011 | -52.34% | ||
| 2010 | -47.69% |
- Stock Market
- Equities
- VIPULLTD Stock
- VIPULLTD Stock
- Quotes Vipul Limited
