VIRCO MFG. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 USD | -1.53% |
|
-0.36% | -8.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11 $ | 10.67 $ | 11.13 $ | 10.96 $ |
| Volume | 104 479 | 78 174 | 116 075 | 155 671 |
| Change | +0.09% | -3.00% | +4.31% | -1.53% |
| Opening | 10.98 | 10.96 | 10.67 | 11.26 |
| High | 11.27 | 10.98 | 11.13 | 11.26 |
| Low | 10.98 | 10.53 | 10.60 | 10.78 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.36% | ||
| Current month | +2.72% | ||
| 1 month | -2.66% | ||
| 3 months | -7.04% | ||
| 6 months | +74.52% | ||
| Current year | -8.89% | ||
| 1 year | +186.16% | ||
| 3 years | +243.57% | ||
| 5 years | +174.70% | ||
| 10 years | +398.20% |
Volumes
marketsDaily volume
155 671
Estimated daily volume
155 671
Avg. Volume 20 sessions
142 419
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 560 912.24
Record volume 1
984 665
Record volume 2
941 343
Record volume 3
763 463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
179 166 561
Net sales (USD)
269 117 000
Number of employees
776
Sales / Employee (USD)
346 800
Free-Float
84.41 %
Free-Float capitalization (USD)
151 241 939
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.53
11.27
1 month
9.7612.24
Current year
8.7513.08
1 year
3.6513.08
3 years
2.6313.08
5 years
0.0013.08
10 years
0.0013.08
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.96
Moving average 50 days
10.50
Moving average 100 days
10.85
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
57.20
RSI 14 days
54.70
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.36% | -8.89% | +186.16% | 179M | ||
| +3.32% | +3.15% | -1.95% | +59.22% | 1.87B | ||
| +1.47% | -0.69% | +38.23% | +132.46% | 594M | ||
| +2.62% | -7.55% | +6.52% | +26.18% | 536M | ||
| -3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
| -0.40% | -2.32% | +56.61% | +67.70% | 373M | ||
| +0.13% | +6.78% | +23.93% | +31.02% | 250M | ||
| +0.66% | +1.67% | +24.20% | +26.09% | 193M | ||
| -1.09% | -0.69% | +6.60% | +40.73% | 99.16M | ||
| -0.56% | +1.27% | +3.92% | +23.66% | 72.57M | ||
| Average | +0.17% | +0.34% | +14.17% | +59.39% | ||
| Weighted average by Cap. | +1.48% | +1.20% | +10.94% | +61.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b62533397ff0b705ea1.NDi45-g2rcjzkXm7dIVegRYBFV4g3SKgWSQ2ppuhtok.X1Lii7tA77G33yHPJLQY8XxmfBRupXPJN3Z9yf7n59xOZ-uDnkfGpKzTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.96 | 2,287 | 101,474 |
| 03:59:59 pm | 10.96 | 100 | 99,187 |
| 03:59:59 pm | 10.96 | 100 | 99,087 |
| 03:59:57 pm | 10.97 | 100 | 98,987 |
| 03:59:57 pm | 10.99 | 100 | 98,887 |
| 03:59:55 pm | 10.97 | 100 | 98,787 |
| 03:59:53 pm | 10.98 | 100 | 98,687 |
| 03:59:53 pm | 10.98 | 100 | 98,587 |
| 03:59:50 pm | 10.96 | 100 | 98,487 |
| 03:59:50 pm | 10.96 | 100 | 98,387 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +166.15% | ||
| 2022 | +50.17% | ||
| 2021 | +18.97% | ||
| 2020 | -40.33% | ||
| 2019 | +6.00% | ||
| 2018 | -20.79% | ||
| 2017 | +17.44% | ||
| 2016 | +29.13% | ||
| 2015 | +36.48% | ||
| 2014 | +6.36% | ||
| 2013 | -11.43% | ||
| 2012 | +60.87% | ||
| 2011 | -39.02% | ||
| 2010 | -27.67% | ||
| 2009 | +87.18% | ||
| 2008 | -73.58% | ||
| 2007 | -5.38% | ||
| 2006 | +41.82% | ||
| 2005 | -26.76% | ||
| 2004 | +18.27% | ||
| 2003 | -37.75% | ||
| 2002 | +12.20% | ||
| 2001 | +12.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.64% | ||
| 1998 | -28.30% | ||
| 1997 | +194.74% | ||
| 1996 | +71.78% | ||
| 1995 | +8.51% | ||
| 1994 | +40.34% | ||
| 1993 | +18.15% | ||
| 1992 | +10.00% | ||
| 1991 | +21.22% | ||
| 1990 | -8.64% | ||
| 1989 | -27.89% | ||
| 1988 | +125.00% | ||
| 1987 | -62.77% | ||
| 1986 | -10.63% | ||
| 1985 | +35.38% | ||
| 1984 | +45.92% | ||
| 1983 | +29.88% | ||
| 1982 | +102.89% | ||
| 1981 | +26.49% | ||
| 1980 | +2.78% | ||
| 1979 | -26.59% | ||
| 1978 | +20.55% | ||
| 1977 | -13.73% |
- Stock Market
- Equities
- VIRC Stock
- Quotes Virco Mfg. Corporation
