Stock CYBG VIRGIN MONEY UK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
214.2 GBX -0.37% Intraday chart for Virgin Money UK PLC 0.00% +30.25%
Apr. 25 Virgin Money UK to Redeem GBP300 Million Notes MT
Apr. 22 Virgin Money reports trading remains in line amid Nationwide takeover AN

Quotes 5-day view

Delayed Quote London S.E.
Virgin Money UK PLC(CYBG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 214.4 p 214.6 p 215 p 214.2 p
Volume 2 205 155 2 102 676 1 805 309 1 652 581
Change -0.09% +0.09% +0.19% -0.37%
Opening 214.80 215.00 213.80 214.80
High 215.00 215.00 215.40 215.00
Low 213.80 213.80 213.80 214.20

Performance

1 day-0.37%
Current month+0.14%
1 month+0.14%
3 months+38.15%
6 months+43.18%
Current year+30.25%
1 year+40.55%
3 years+11.01%
5 years+4.59%

Volumes

markets
Daily volume
1 332 141
Estimated daily volume
1 332 141
Avg. Volume 20 sessions
1 757 205
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
376 393 311.00
Avg. Volume 20 sessions USD
376 393 311.00
Record volume 1
71 415 230
Record volume 2
64 510 460
Record volume 3
63 639 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 769 037 348
Capitalization (USD)
3 459 026 074
Net sales (GBP)
1 827 000 000
Net sales (USD)
2 282 251 860
Number of employees
8 110
Sales / Employee (GBP)
225 277
Sales / Employee (USD)
281 412
Free-Float
81.39 %
Free-Float capitalization (GBX)
2 253 799 539
Free-Float capitalization (USD)
2 815 401 308
Average Daily Capital Traded
13.59%

Highs and lows

1 week
213.80
Extreme 213.8
215.40
1 month
212.80
Extreme 212.8
218.20
Current year
143.05
Extreme 143.05
218.80
1 year
136.10
Extreme 136.1
218.80
3 years
117.25
Extreme 117.25
218.80
5 years
46.10
Extreme 46.1
222.10
10 years
46.10
Extreme 46.1
367.00

Indicators

Moving average 5 days
214.56
Moving average 20 days
214.67
Moving average 50 days
195.58
Moving average 100 days
176.50
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
68.20
RSI 14 days
71.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN MONEY UK PLC Stock Virgin Money UK PLC
-0.37%0.00%+30.25%+40.55% 3.46B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.28%+2.06%+11.66%+21.41%
Weighted average by Cap.-0.21%+2.26%+11.02%+23.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85a88cb660964cdf.7-V3xQmTGeOgccIcLudMUnv3IyPajvtlos8TjpY0z-E.q7UziVPhTtbIHId4S44-FAG4V0-F5rUv5YlJ9PB4rtbc0yO0Sv5PlfYw9g
DatePriceVolumeDaily volume
11:19:09 am 214.2 10 767,974
11:18:03 am 214.3 226 767,964
11:15:16 am 214.4 19 767,738
10:35:13 am 214.3 717 767,719
10:33:40 am 214.2 1,826 767,002
10:33:40 am 214.2 1,844 765,176
10:33:40 am 214.2 10,000 763,332
10:33:40 am 214.2 3,225 753,332
10:31:54 am 214.2 28 750,107

Chart Virgin Money UK PLC

Chart Virgin Money UK PLC
More charts

Monthly variations

Annual change

2024+30.25%
2023-9.69%
2022+2.42%
2021+32.19%
2020-28.67%
2019+4.06%
2018-46.66%
2017+21.06%
2016+46.15%
  1. Stock Market
  2. Equities
  3. CYBG Stock
  4. Quotes Virgin Money UK PLC