Stock VINO VIRGIN WINES UK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Wines UK PLC

Equities

VINO

GB00BN33TR63

Food Retail & Distribution

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-06-05 am EDT 		5-day change 1st Jan Change
47.5 GBX 0.00% Intraday chart for Virgin Wines UK PLC +5.56% +23.38%
May. 30 Virgin Wines UK PLC commences an Equity Buyback for 5,583,756 shares, representing 10% of its issued share capital, under the authorization approved on December 6, 2023. CI
Mar. 25 FTSE 100 Closes Down 0.17% DJ

Quotes 5-day view

Delayed Quote London S.E.
Virgin Wines UK PLC(VINO) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 48 p 48 p 47.5 p 47.5 p
Volume 8 835 480 9 001 11 312
Change 0.00% 0.00% -1.04% 0.00%
Opening 48.00 48.00 48.00 47.50
High 47.40 48.50 50.00 47.90
Low 47.40 46.08 46.00 46.25

Performance

1 week+5.56%
Current month-1.04%
1 month-1.04%
3 months+26.67%
6 months+23.38%
Current year+23.38%
1 year+48.44%
3 years-79.87%

Volumes

markets
Daily volume
11 312
Estimated daily volume
11 312
Avg. Volume 20 sessions
36 589
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 737 977.50
Avg. Volume 20 sessions USD
1 737 977.50
Record volume 1
2 190 922
Record volume 2
1 692 671
Record volume 3
1 655 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
26 398 766
Capitalization (USD)
33 770 093
Net sales (GBP)
58 998 000
Net sales (USD)
75 472 012
Number of employees
200
Sales / Employee (GBP)
294 990
Sales / Employee (USD)
377 360
Free-Float
80.26 %
Free-Float capitalization (GBX)
21 187 396
Free-Float capitalization (USD)
27 103 553
Average Daily Capital Traded
6.58%

Highs and lows

1 week
46.00
Extreme 46
50.00
1 month
45.00
Extreme 45
50.00
Current year
34.40
Extreme 34.4
50.00
1 year
27.00
Extreme 27
54.98
3 years
27.00
Extreme 27
245.00
5 years
27.00
Extreme 27
250.00
10 years
27.00
Extreme 27
250.00

Indicators

Moving average 5 days
47.80
Moving average 20 days
47.48
Moving average 50 days
46.50
Moving average 100 days
42.26
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
50.84
RSI 14 days
52.22

Sector Comparison - Beer, Wine & Liquor Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN WINES UK PLC Stock Virgin Wines UK PLC
0.00%+5.56%+23.38%+48.44% 33.77M
ENDEAVOUR GROUP LIMITED Stock Endeavour Group Limited
+0.90%+3.27%-3.17%-17.02% 5.94B
VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Stock VATS Liquor Chain Store ManagementCo., Ltd.
-1.74%-3.08%-10.44%-33.36% 921M
THE KEEPERS HOLDINGS, INC. Stock The Keepers Holdings, Inc.
+1.85%+3.12%+11.49%+9.27% 408M
VIVA WINE GROUP AB Stock Viva Wine Group AB
+2.35%+3.57%+9.85%+22.54% 371M
YAMAYA CORPORATION Stock Yamaya Corporation
0.00%+0.98%+1.15%+16.27% 214M
TONGHUA GRAPE WINE CO.,LTD Stock Tonghua Grape Wine Co.,Ltd
-0.37%-5.99%-28.03%-17.34% 157M
KAKUYASU GROUP CO., LTD. Stock Kakuyasu Group Co., Ltd.
+2.51%+1.59%+16.63%+14.53% 121M
PT JOBUBU JARUM MINAHASA TBK Stock PT Jobubu Jarum Minahasa TBK
+1.57%+1.57%-15.13%-22.75% 63.32M
NAKED WINES PLC Stock Naked Wines plc
-0.33%-6.87%+10.91%-44.95% 57.63M
PT HATTEN BALI TBK Stock PT HATTEN BALI Tbk
-3.13%-1.27%-26.19%-42.06% 51.55M
Average+0.33%+0.20%-0.87%-6.04%
Weighted average by Cap.+0.66%+1.90%-2.78%-14.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f07ae42448099bc.b_DynabScQcGEtp4PpLOhZeQypS-Or69Mku_qn88rt0.BYXC1v6nM3Ira5sXfOS3sNvJ8tPQQPaOU2b1xjFfxrUXoYvS7qIYfXBrmw
DatePriceVolumeDaily volume
08:20:57 am 46.35 1,000 6,905
05:24:00 am 46.25 1,827 5,905
04:49:30 am 46.25 3,777 4,078
04:29:48 am 47.9 13 301

Chart Virgin Wines UK PLC

Chart Virgin Wines UK PLC
More charts

Monthly variations

Annual change

2024+23.38%
2023-45.00%
2022-66.67%
2021-7.89%
  1. Stock Market
  2. Equities
  3. VINO Stock
  4. Quotes Virgin Wines UK PLC