VIRIDIS MINING AND MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 AUD | -0.31% |
|
+11.54% | +15.16% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.515 $ | 1.585 $ | 1.65 $ | 1.6 $ | 1.595 $ |
| Volume | 494 689 | 546 389 | 512 043 | 577 361 | 214 288 |
| Change | +5.94% | +4.62% | +4.10% | -3.03% | -0.31% |
| Opening | 1.48 | 1.54 | 1.62 | 1.66 | 1.635 |
| High | 1.54 | 1.59 | 1.72 | 1.68 | 1.65 |
| Low | 1.43 | 1.50 | 1.62 | 1.57 | 1.59 |
Performance
| 1 day | -0.31% | ||
| 1 week | +11.54% | ||
| Current month | +18.15% | ||
| 1 month | +19.92% | ||
| 3 months | +43.69% | ||
| 6 months | -25.81% | ||
| Current year | +15.16% | ||
| 1 year | +697.50% |
Volumes
marketsDaily volume
214 288
Estimated daily volume
214 288
Avg. Volume 20 sessions
735 333
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
1 172 856.14
Avg. Volume 20 sessions USD
778 412.89
Record volume 1
5 162 554
Record volume 2
3 742 893
Record volume 3
2 832 313
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
67 546 339
Capitalization (USD)
67 546 339
Net sales ()
0
Free-Float
48.97 %
Free-Float capitalization (AUD)
27 516 936
Free-Float capitalization (USD)
27 516 936
Average Daily Capital Traded
1.74%
Highs and lows
1 week
1.43
1.72
1 month
1.281.72
Current year
0.951.97
1 year
0.192.41
3 years
0.192.41
5 years
0.192.41
10 years
0.192.41
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.42
Moving average 50 days
1.23
Moving average 100 days
1.28
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
65.56
RSI 14 days
64.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +11.54% | +15.16% | +697.50% | 67.55M | ||
| -0.16% | +1.96% | +2.33% | -10.06% | 49.09B | ||
| -0.89% | +2.84% | +24.27% | +18.89% | 34.21B | ||
| -0.38% | +1.57% | -2.51% | -10.40% | 30.1B | ||
| -0.74% | +0.48% | +14.73% | +9.63% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| -0.45% | +3.81% | +29.80% | - | 10.16B | ||
| -0.70% | +8.62% | +32.04% | +45.47% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.01% | +4.07% | +6.18% | -6.48% | 8.44B | ||
| -0.60% | +1.66% | +20.09% | +16.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| -0.78% | +6.55% | -8.71% | -31.82% | 3.67B | ||
| -1.55% | +3.63% | +19.04% | +6.09% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.32% | +4.17% | +15.32% | +55.11% | ||
| Weighted average by Cap. | -0.30% | +3.35% | +11.95% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2619.BAbACeCHMgVmCle7vhtIm3sBEG_-a3_zDulXEssm1K4.S2-ofLntUDVQeXrB2nQt1x1YXSeuEwiKRqIlUIVn555Labh_js50T1F7JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 am | 1.595 | 2,000 | 214,288 |
| 01:59:05 am | 1.605 | 935 | 212,288 |
| 01:56:04 am | 1.6 | 2,326 | 211,353 |
| 01:56:04 am | 1.6 | 1,500 | 209,027 |
| 01:40:19 am | 1.595 | 7,473 | 207,527 |
| 01:40:19 am | 1.595 | 2,520 | 200,054 |
| 01:38:03 am | 1.595 | 3,432 | 197,534 |
| 01:38:00 am | 1.59 | 2,100 | 194,102 |
| 01:38:00 am | 1.59 | 5,000 | 192,002 |
| 01:38:00 am | 1.59 | 2,319 | 187,002 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +559.52% | ||
| 2022 | -47.50% |
- Stock Market
- Equities
- VMM Stock
- Quotes Viridis Mining and Minerals Limited
