VIRIOS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.386 USD | +1.07% |
|
-7.53% | -33.58% |
| May. 09 | Transcript : Virios Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Virios Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.3726 $ | 0.3549 $ | 0.3541 $ | 0.3819 $ | 0.3819 $ |
| Volume | 400 646 | 213 396 | 89 525 | 191 903 | 191 903 |
| Change | -13.15% | -4.75% | -0.23% | +7.85% | +1.07% |
| Opening | 0.44 | 0.37 | 0.34 | 0.36 | 0.3585 |
| High | 0.44 | 0.39 | 0.39 | 0.39 | 0.3934 |
| Low | 0.36 | 0.34 | 0.34 | 0.35 | 0.3456 |
Performance
| 1 day | +1.07% | ||
| 1 week | -7.53% | ||
| Current month | -15.51% | ||
| 1 month | -25.47% | ||
| 3 months | -1.06% | ||
| 6 months | -45.91% | ||
| Current year | -33.58% | ||
| 1 year | -64.31% | ||
| 3 years | -92.03% |
Volumes
marketsDaily volume
191 903
Estimated daily volume
191 903
Avg. Volume 20 sessions
110 809
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
42 772.27
Record volume 1
111 872 600
Record volume 2
17 634 010
Record volume 3
15 921 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 354 606
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
90.29 %
Free-Float capitalization (USD)
6 640 327
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.34
0.44
1 month
0.340.49
Current year
0.280.94
1 year
0.282.42
3 years
0.229.11
5 years
0.2216.71
10 years
0.2216.71
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
26.50
RSI 14 days
34.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -7.53% | -33.58% | -64.31% | 7.35M | ||
| +0.68% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.17% | +1.51% | +12.11% | +32.28% | 106B | ||
| +0.22% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +1.87% | -8.51% | -2.10% | -10.39% | 21.25B | ||
| +1.09% | +2.00% | -5.20% | -29.14% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| +0.61% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +1.26% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +1.26% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +3.72% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.02% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +3.33% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| +0.97% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +1.52% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +1.35% | -2.21% | +9.06% | +10.13% | ||
| Weighted average by Cap. | +0.85% | +0.93% | +7.02% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.58% | ||
| 2023 | +143.64% | ||
| 2022 | -95.39% | ||
| 2021 | -31.89% | ||
| 2020 | -55.06% |
- Stock Market
- Equities
- VIRI Stock
- Quotes Virios Therapeutics, Inc.
