VIRNETX HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +1.22% |
|
+2.44% | -22.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.5589 $ | 5.42 $ | 5.3944 $ | 5.46 $ |
| Volume | 1 976 | 5 016 | 1 697 | 1 082 |
| Change | +1.07% | -2.50% | -0.47% | +1.22% |
| Opening | 5.35 | 5.45 | 5.39 | 5.56 |
| High | 5.76 | 5.49 | 5.39 | 5.56 |
| Low | 5.35 | 5.31 | 5.39 | 5.46 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.44% | ||
| Current month | -13.85% | ||
| 1 month | -13.85% | ||
| 3 months | -11.36% | ||
| 6 months | +32.20% | ||
| Current year | -22.00% | ||
| 1 year | -33.75% | ||
| 3 years | -94.37% | ||
| 5 years | -95.53% | ||
| 10 years | -98.31% |
Volumes
marketsDaily volume
1 082
Estimated daily volume
1 082
Avg. Volume 20 sessions
3 986
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
21 763.56
Record volume 1
2 452 167
Record volume 2
1 194 001
Record volume 3
1 025 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 103 556
Net sales (USD)
7 000
Number of employees
27
Sales / Employee (USD)
259
Free-Float
87.73 %
Free-Float capitalization (USD)
17 636 269
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.31
5.76
1 month
5.316.42
Current year
5.209.44
1 year
3.5013.60
3 years
3.50100.80
5 years
3.50169.40
10 years
3.50371.40
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.82
Moving average 50 days
6.15
Moving average 100 days
6.53
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
32.47
RSI 14 days
35.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.44% | -22.00% | -33.75% | 20.1M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.14% | -0.60% | +7.01% | +32.54% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.17% | +3.12% | -8.23% | -5.64% | 28.05B | ||
| Average | -0.09% | +1.25% | -2.00% | +25.42% | ||
| Weighted average by Cap. | -0.08% | -0.24% | -1.00% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf37e6d99ef.a-DPjkGjd6_oC3ctNO5VUXake-NNZ7aNrde0Mq7p1dg.WZT2zBXPPpqrYhoAR6YGHkbDL4sLCdT0nbjzZPGdrI8pq4SjLsIy5IZUFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:48 pm | 5.46 | 184 | 484 |
| 02:05:48 pm | 5.47 | 100 | 300 |
| 01:58:01 pm | 5.55 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -73.08% | ||
| 2022 | -50.00% | ||
| 2021 | -48.41% | ||
| 2020 | +32.63% | ||
| 2019 | +58.33% | ||
| 2018 | -35.14% | ||
| 2017 | +68.18% | ||
| 2016 | -14.40% | ||
| 2015 | -53.19% | ||
| 2014 | -71.72% | ||
| 2013 | -33.71% | ||
| 2012 | +17.26% | ||
| 2011 | +68.15% | ||
| 2010 | +405.10% | ||
| 2009 | +98.65% | ||
| 2008 | -74.83% | ||
| 2007 | +27.27% |
- Stock Market
- Equities
- VHC Stock
- Quotes VirnetX Holding Corporation
