VIRTUS CONVERTIBLE & INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | +1.44% |
|
+4.41% | -5.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.8 $ | 2.78 $ | 2.82 $ |
| Volume | 241 177 | 189 838 | 145 026 | 431 705 |
| Change | +1.45% | +0.36% | -0.71% | +1.44% |
| Opening | 2.77 | 2.80 | 2.78 | 2.79 |
| High | 2.80 | 2.81 | 2.78 | 2.82 |
| Low | 2.75 | 2.78 | 2.75 | 2.79 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.41% | ||
| Current month | -5.69% | ||
| 1 month | -5.69% | ||
| 3 months | -2.08% | ||
| 6 months | +12.80% | ||
| Current year | -5.37% | ||
| 1 year | -7.84% | ||
| 3 years | -45.35% | ||
| 5 years | -46.79% | ||
| 10 years | -71.25% |
Volumes
marketsDaily volume
431 705
Estimated daily volume
431 705
Avg. Volume 20 sessions
252 456
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
711 925.92
Record volume 1
22 447 730
Record volume 2
19 477 690
Record volume 3
3 816 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 646 412
Net sales (USD)
18 269 000
Free-Float
100 %
Free-Float capitalization (USD)
214 646 412
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.75
2.82
1 month
2.703.00
Current year
2.703.02
1 year
2.503.15
3 years
2.505.51
5 years
1.985.51
10 years
1.9810.10
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.84
Moving average 50 days
2.87
Moving average 100 days
2.89
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
44.85
RSI 14 days
43.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.41% | -5.37% | -7.84% | 215M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.59% | +0.57% | +1.49% | +6.65% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.92% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01979e65ea719153e.UMYsRB2B629I-7_ZeuYqkepFzy7iVWg_01xDDeamX3c.E4oULn7zh1cHmMy3V6Jl5ZN1-UC2Yz1QpS4vdJOeazg1tGIWccCoByCN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.82 | 608 | 426,715 |
| 03:59:59 pm | 2.82 | 100 | 426,107 |
| 03:59:59 pm | 2.815 | 100 | 426,007 |
| 03:59:58 pm | 2.82 | 100 | 425,907 |
| 03:59:57 pm | 2.81 | 100 | 425,807 |
| 03:59:57 pm | 2.81 | 200 | 425,707 |
| 03:59:57 pm | 2.81 | 200 | 425,507 |
| 03:59:57 pm | 2.81 | 100 | 425,307 |
| 03:59:57 pm | 2.81 | 1,684 | 425,207 |
| 03:59:57 pm | 2.81 | 2,341 | 423,523 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +3.47% | ||
| 2022 | -43.53% | ||
| 2021 | +0.20% | ||
| 2020 | -0.59% | ||
| 2019 | +13.78% | ||
| 2018 | -27.54% | ||
| 2017 | +8.76% | ||
| 2016 | +13.07% | ||
| 2015 | -43.32% | ||
| 2014 | -0.78% | ||
| 2013 | +13.24% | ||
| 2012 | +0.76% | ||
| 2011 | -16.01% | ||
| 2010 | +10.50% | ||
| 2009 | +97.21% | ||
| 2008 | -65.01% | ||
| 2007 | -22.36% | ||
| 2006 | +13.31% | ||
| 2005 | -11.69% | ||
| 2004 | +2.59% | ||
| 2003 | +2.80% |
- Stock Market
- Equities
- NCZ Stock
- Quotes Virtus Convertible & Income Fund II
