VIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 USD | +0.22% |
|
+0.22% | +2.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.94 $ | 8.92 $ | 8.94 $ | 8.91 $ | 8.93 $ |
| Volume | 21 872 | 44 442 | 44 109 | 25 126 | 38 464 |
| Change | +0.34% | -0.22% | +0.22% | -0.34% | +0.22% |
| Opening | 8.92 | 8.94 | 8.95 | 8.91 | 8.9 |
| High | 8.94 | 8.95 | 8.95 | 8.94 | 8.93 |
| Low | 8.90 | 8.91 | 8.90 | 8.89 | 8.9 |
Performance
| 1 day | -0.34% | ||
| Current month | +0.22% | ||
| 1 month | +1.02% | ||
| 3 months | +1.83% | ||
| 6 months | +4.58% | ||
| Current year | +2.18% | ||
| 1 year | +3.85% | ||
| 3 years | -11.17% | ||
| 5 years | -2.30% |
Volumes
marketsDaily volume
25 126
Estimated daily volume
25 126
Avg. Volume 20 sessions
31 308
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
278 954.28
Record volume 1
775 723
Record volume 2
446 185
Record volume 3
440 261
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
162 728 649
Free-Float
0 %
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.89
8.95
1 month
8.808.99
Current year
8.668.99
1 year
8.339.00
3 years
8.1711.05
5 years
5.5011.05
10 years
5.5011.05
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.88
Moving average 50 days
8.83
Moving average 100 days
8.80
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
65.40
RSI 14 days
62.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | +2.18% | +3.85% | 163M | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| 0.00% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -1.39% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| +1.32% | +2.06% | +7.62% | +6.30% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| +0.63% | +1.12% | -8.80% | -17.60% | 3.2B | ||
| +0.59% | +1.84% | -9.97% | -17.51% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| Average | -0.03% | +1.94% | +4.93% | +11.14% | ||
| Weighted average by Cap. | +0.01% | +2.04% | +6.30% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.gb5ipKDoXrJPOIGDwbysjXT1fAsuQujhUfNO7-Lv234.uOwN98GqAe0XbuauntD46yC9M2pidbKvOZR2q5WAvD_73DOWza082SBysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 8.91 | 100 | 24,379 |
| 03:57:53 pm | 8.905 | 169 | 24,279 |
| 03:57:48 pm | 8.905 | 174 | 24,110 |
| 03:56:02 pm | 8.91 | 300 | 23,936 |
| 03:41:00 pm | 8.9 | 100 | 23,636 |
| 03:19:11 pm | 8.91 | 300 | 23,536 |
| 03:11:47 pm | 8.91 | 100 | 23,236 |
| 03:10:19 pm | 8.901 | 100 | 23,136 |
| 03:10:17 pm | 8.91 | 100 | 23,036 |
| 03:10:17 pm | 8.91 | 100 | 22,936 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +0.93% | ||
| 2022 | -12.46% | ||
| 2021 | -1.20% | ||
| 2020 | +3.52% | ||
| 2019 | +20.93% | ||
| 2018 | -12.31% | ||
| 2017 | -9.00% |
- Stock Market
- Equities
- CBH Stock
- Quotes Virtus Convertible & Income 2024 Target Term Fund
