VIRTUS DIVIDEND, INTEREST & PREMIUM STRATEGY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 USD | +0.57% |
|
+2.23% | -1.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.23 $ | 12.2 $ | 12.31 $ | 12.38 $ |
| Volume | 111 158 | 176 835 | 123 526 | 117 378 |
| Change | +0.49% | -0.25% | +0.90% | +0.57% |
| Opening | 12.16 | 12.18 | 12.24 | 12.35 |
| High | 12.24 | 12.22 | 12.31 | 12.40 |
| Low | 12.16 | 12.14 | 12.24 | 12.33 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.23% | ||
| Current month | +3.34% | ||
| 1 month | +1.23% | ||
| 3 months | +0.81% | ||
| 6 months | +12.44% | ||
| Current year | -1.75% | ||
| 1 year | +6.27% | ||
| 3 years | -13.12% | ||
| 5 years | +0.90% | ||
| 10 years | -33.51% |
Volumes
marketsDaily volume
117 378
Estimated daily volume
117 378
Avg. Volume 20 sessions
158 673
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 964 371.74
Record volume 1
2 821 724
Record volume 2
2 288 670
Record volume 3
1 999 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 173 643 572
Net sales (USD)
30 856 000
Free-Float
100 %
Free-Float capitalization (USD)
1 173 628 171
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.13
12.40
1 month
11.7212.40
Current year
11.7212.82
1 year
10.4512.86
3 years
10.4316.19
5 years
7.5316.19
10 years
7.5319.23
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.02
Moving average 50 days
12.25
Moving average 100 days
12.31
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
66.24
RSI 14 days
58.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.23% | -1.75% | +6.27% | 1.17B | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.16% | +2.08% | +4.56% | +11.14% | ||
| Weighted average by Cap. | -0.07% | +2.05% | +6.08% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e378fa23dbfa3fb3f51275c7981d58._6qGi-kkx1JUYDLhA_Qg3GvdlyO6dTSEsBgY71BsLrc.qNDAwqVRrw0SCniIcrt6m1-M7hOIMFX3g09xu2c4Hf-4_Nfgg3H1JAUUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.38 | 803 | 111,832 |
| 03:59:57 pm | 12.4 | 100 | 111,029 |
| 03:59:57 pm | 12.4 | 100 | 110,929 |
| 03:59:56 pm | 12.4 | 100 | 110,829 |
| 03:59:56 pm | 12.4 | 200 | 110,729 |
| 03:59:56 pm | 12.4 | 100 | 110,529 |
| 03:59:56 pm | 12.4 | 200 | 110,429 |
| 03:59:56 pm | 12.4 | 200 | 110,229 |
| 03:59:56 pm | 12.4 | 100 | 110,029 |
| 03:59:56 pm | 12.4 | 100 | 109,929 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +11.70% | ||
| 2022 | -29.76% | ||
| 2021 | +19.32% | ||
| 2020 | +3.54% | ||
| 2019 | +21.72% | ||
| 2018 | -18.16% | ||
| 2017 | +3.49% | ||
| 2016 | +1.78% | ||
| 2015 | -22.56% | ||
| 2014 | -9.66% | ||
| 2013 | +13.53% | ||
| 2012 | -2.62% | ||
| 2011 | -8.51% | ||
| 2010 | +18.71% | ||
| 2009 | +13.90% | ||
| 2008 | -44.35% | ||
| 2007 | -7.29% | ||
| 2006 | +20.38% | ||
| 2005 | -17.13% |
- Stock Market
- Equities
- NFJ Stock
- Quotes Virtus Dividend, Interest & Premium Strategy Fund