VIRTUS EQUITY & CONVERTIBLE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.17 USD | -0.58% |
|
+0.68% | +6.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.2 $ | 22.21 $ | 22.3 $ | 22.17 $ |
| Volume | 47 334 | 51 744 | 54 594 | 47 925 |
| Change | +0.27% | +0.05% | +0.41% | -0.58% |
| Opening | 22.28 | 22.13 | 22.29 | 22.44 |
| High | 22.30 | 22.25 | 22.31 | 22.44 |
| Low | 22.16 | 22.03 | 22.20 | 22.13 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.68% | ||
| Current month | +1.98% | ||
| 1 month | -0.31% | ||
| 3 months | +0.82% | ||
| 6 months | +11.41% | ||
| Current year | +6.03% | ||
| 1 year | +10.96% | ||
| 3 years | -22.54% | ||
| 5 years | +2.64% | ||
| 10 years | +12.14% |
Volumes
marketsDaily volume
47 925
Estimated daily volume
47 925
Avg. Volume 20 sessions
51 543
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 142 708.31
Record volume 1
551 684
Record volume 2
528 013
Record volume 3
437 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
614 307 754
Free-Float
100 %
Free-Float capitalization (USD)
614 291 792
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.01
22.44
1 month
21.3622.49
Current year
20.3922.80
1 year
18.6222.80
3 years
18.0232.27
5 years
14.6232.27
10 years
14.6232.27
Indicators
Moving average 5 days
22.20
Moving average 20 days
21.86
Moving average 50 days
22.02
Moving average 100 days
21.72
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
58.10
RSI 14 days
55.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.68% | +6.03% | +10.96% | 614M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.42% | +1.49% | +5.04% | +10.52% | ||
| Weighted average by Cap. | -0.52% | +1.44% | +6.20% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36dc20c784f72c0fab9f70c03363.-6AkHnyqF7mnaPC--bTn4rYIaoc1DKH2VXDWiYToKpw.sphoWA2Sdt3iULfIyY3Sq9trO7ZmQdu0NzKy2N28dajL1hBQKsRAjvUBoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.17 | 294 | 43,494 |
| 03:59:54 pm | 22.14 | 120 | 43,200 |
| 03:59:54 pm | 22.14 | 100 | 43,080 |
| 03:59:42 pm | 22.14 | 100 | 42,980 |
| 03:59:27 pm | 22.14 | 100 | 42,880 |
| 03:59:09 pm | 22.14 | 100 | 42,780 |
| 03:58:54 pm | 22.14 | 100 | 42,680 |
| 03:58:03 pm | 22.14 | 100 | 42,580 |
| 03:58:03 pm | 22.14 | 100 | 42,480 |
| 03:57:33 pm | 22.15 | 100 | 42,380 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +14.70% | ||
| 2022 | -39.52% | ||
| 2021 | +6.58% | ||
| 2020 | +24.80% | ||
| 2019 | +22.22% | ||
| 2018 | -12.26% | ||
| 2017 | +14.71% | ||
| 2016 | +2.56% | ||
| 2015 | -13.15% | ||
| 2014 | +5.94% | ||
| 2013 | +17.31% | ||
| 2012 | +6.67% | ||
| 2011 | -14.33% | ||
| 2010 | +9.96% | ||
| 2009 | +36.52% | ||
| 2008 | -45.68% | ||
| 2007 | -10.68% |
- Stock Market
- Equities
- NIE Stock
- Quotes Virtus Equity & Convertible Income Fund
