VIRTUS GLOBAL DIVIDEND & INCOME FUND INC. Quotes Virtus Global Dividend & Income Fund Inc.
Equities
ZTR
US92835W1071
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 USD | +0.19% |
|
+1.32% | -2.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.38 $ | 5.38 $ | 5.38 $ | 5.39 $ |
| Volume | 228 616 | 406 955 | 471 174 | 548 092 |
| Change | +0.94% | 0.00% | 0.00% | +0.19% |
| Opening | 5.33 | 5.38 | 5.33 | 5.38 |
| High | 5.41 | 5.39 | 5.49 | 5.43 |
| Low | 5.33 | 5.36 | 5.33 | 5.35 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.32% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +3.45% | ||
| 6 months | +15.91% | ||
| Current year | -2.18% | ||
| 1 year | -16.82% | ||
| 3 years | -44.77% | ||
| 5 years | -50.55% | ||
| 10 years | -61.44% |
Volumes
marketsDaily volume
548 092
Estimated daily volume
548 092
Avg. Volume 20 sessions
314 964
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
1 697 655.96
Record volume 1
2 100 077
Record volume 2
1 429 752
Record volume 3
1 370 883
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
259 827 079
Net sales (USD)
27 076 000
Free-Float
100 %
Free-Float capitalization (USD)
369 629 653
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.33
5.49
1 month
5.255.59
Current year
5.145.62
1 year
4.506.54
3 years
4.5010.41
5 years
4.5011.96
10 years
4.5014.50
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.41
Moving average 50 days
5.37
Moving average 100 days
5.39
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
50.18
RSI 14 days
49.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.32% | -2.18% | -16.82% | 260M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.52% | -0.91% | -3.60% | +42.15% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.31% | +1.48% | +19.21% | +63.88% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +0.25% | +16.38% | +37.57% | 8.6B | ||
| Average | +0.98% | +1.32% | +3.96% | +21.02% | ||
| Weighted average by Cap. | +0.80% | +1.11% | +3.77% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b51b4a8341b9aa03.EEouE8EfoRi5j6fxAmQl5JHE2CIFDf5_75RXcMwgWA8.Xi95Spl9xm_0-eO6Lwp0vaipkxtKWcpIt_AlAbxNbUxBDR5DskbNLtfl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.39 | 2,200 | 526,168 |
| 03:59:56 pm | 5.38 | 200 | 523,968 |
| 03:59:56 pm | 5.38 | 1,097 | 523,768 |
| 03:59:54 pm | 5.38 | 100 | 522,671 |
| 03:59:53 pm | 5.38 | 100 | 522,571 |
| 03:59:53 pm | 5.38 | 100 | 522,471 |
| 03:59:53 pm | 5.38 | 567 | 522,371 |
| 03:59:53 pm | 5.38 | 100 | 521,804 |
| 03:59:53 pm | 5.38 | 100 | 521,704 |
| 03:59:53 pm | 5.38 | 100 | 521,604 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -15.88% | ||
| 2022 | -30.98% | ||
| 2021 | +8.09% | ||
| 2020 | -22.98% | ||
| 2019 | +27.66% | ||
| 2018 | -33.36% | ||
| 2017 | +11.30% | ||
| 2016 | -1.15% | ||
| 2015 | -13.06% | ||
| 2014 | +0.50% | ||
| 2013 | +13.24% | ||
| 2012 | +1.57% | ||
| 2011 | -14.89% | ||
| 2010 | -8.95% | ||
| 2009 | +16.02% | ||
| 2008 | -25.44% | ||
| 2007 | -23.26% | ||
| 2006 | +25.32% | ||
| 2005 | -12.15% | ||
| 2004 | +7.32% | ||
| 2003 | -8.74% | ||
| 2002 | -22.13% | ||
| 2001 | +7.31% | ||
| 2000 | +1.08% | ||
| 1999 | -26.76% | ||
| 1998 | -5.96% | ||
| 1997 | +17.97% | ||
| 1996 | -5.88% | ||
| 1995 | +6.25% | ||
| 1994 | -25.58% | ||
| 1993 | +7.50% | ||
| 1992 | -5.88% | ||
| 1991 | +23.19% | ||
| 1990 | -11.54% | ||
| 1989 | +6.85% | ||
| 1988 | -8.75% |
- Stock Market
- Equities
- ZTR Stock
- Quotes Virtus Global Dividend & Income Fund Inc.
