VIS CONTAINERS MANUFACTURING COMPANY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 EUR | -5.00% |
|
+6.74% | -22.13% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.182 € | 0.182 € | 0.2 € | 0.19 € |
| Volume | 2 900 | 2 000 | 7 402 | 9 000 |
| Change | 0.00% | 0.00% | +9.89% | -5.00% |
| Opening | 0.20 | 0.18 | 0.20 | 0.19 |
| High | 0.20 | 0.18 | 0.20 | 0.19 |
| Low | 0.20 | 0.18 | 0.20 | 0.19 |
Performance
| 1 day | -5.00% | ||
| 1 week | +6.74% | ||
| Current month | -20.17% | ||
| 1 month | -20.17% | ||
| 3 months | -21.49% | ||
| 6 months | -40.99% | ||
| Current year | -22.13% | ||
| 1 year | +13.10% | ||
| 3 years | -76.40% | ||
| 5 years | -79.12% | ||
| 10 years | -79.14% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
6 050
Daily volume ratio
1.49
Avg. Volume 20 sessions
1 149.50
Avg. Volume 20 sessions USD
1 229.07
Record volume 1
2 309 030
Record volume 2
1 950 216
Record volume 3
1 941 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 368 424
Capitalization (USD)
11 086 126
Net sales (EUR)
14 179 551
Net sales (USD)
15 161 060
Number of employees
134
Sales / Employee (EUR)
105 818
Sales / Employee (USD)
113 142
Free-Float
8.69 %
Free-Float capitalization (EUR)
901 016
Free-Float capitalization (USD)
963 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.20
1 month
0.180.24
Current year
0.180.29
1 year
0.140.37
3 years
0.141.54
5 years
0.141.54
10 years
0.141.54
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
50.03
RSI 14 days
43.31
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +6.74% | -22.13% | +13.10% | 11.09M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| Average | -0.05% | -0.98% | -0.04% | +10.53% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +2.93% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0.otaOY4BB2yVGz-0NqZeO32YfB64LcUAVrTsnQeiPMOs.9JjeG7AwgXMuorp69sjhhQknVd1IMBZs_BZqEbfYQt7s7skCwxmYYgya2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:47 am | 0.19 | 4,000 | 9,000 |
| 10:09:47 am | 0.19 | 1,000 | 5,000 |
| 10:09:47 am | 0.19 | 500 | 4,000 |
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -35.45% | ||
| 2022 | -62.20% | ||
| 2021 | +21.95% | ||
| 2020 | -8.89% | ||
| 2019 | -2.17% | ||
| 2018 | +8.24% | ||
| 2017 | -5.56% | ||
| 2016 | +9.76% | ||
| 2015 | +8.18% | ||
| 2014 | -22.65% | ||
| 2013 | +40.00% | ||
| 2012 | +7.69% | ||
| 2011 | -9.72% | ||
| 2010 | -59.09% | ||
| 2009 | +28.47% | ||
| 2008 | -47.51% | ||
| 2007 | +30.50% | ||
| 2006 | -25.09% | ||
| 2005 | -30.83% | ||
| 2004 | +24.52% | ||
| 2003 | +9.15% | ||
| 2002 | -40.83% | ||
| 2001 | -19.43% | ||
| 2000 | -89.19% | ||
| 1999 | +1,936.10% | ||
| 1998 | -31.56% | ||
| 1997 | +50.71% | ||
| 1996 | -42.80% | ||
| 1995 | +54.16% | ||
| 1994 | -9.58% | ||
| 1993 | +24.84% | ||
| 1992 | -22.82% |
- Stock Market
- Equities
- VIS Stock
- Quotes Vis Containers Manufacturing Company S.A.
