VISA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.5 USD | -0.23% |
|
+1.76% | +5.44% |
| Apr. 26 | Visa, Inc: Network effect |  |
| Apr. 25 | Capital One's first-quarter profit jumps on interest income boost | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 274.11 $ | 275.02 $ | 275.16 $ | 274.52 $ |
| Volume | 6 438 002 | 8 807 157 | 8 064 621 | 6 840 615 |
| Change | +0.65% | +0.33% | +0.05% | -0.23% |
| Opening | 274.01 | 282.57 | 272.97 | 275.01 |
| High | 274.89 | 283.00 | 276.22 | 276.77 |
| Low | 272.71 | 274.49 | 270.49 | 273.83 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.76% | ||
| Current month | -1.63% | ||
| 1 month | -2.17% | ||
| 3 months | +2.46% | ||
| 6 months | +18.70% | ||
| Current year | +5.44% | ||
| 1 year | +20.32% | ||
| 3 years | +19.18% | ||
| 5 years | +68.49% | ||
| 10 years | +451.99% |
Volumes
marketsDaily volume
6 840 615
Estimated daily volume
6 840 615
Avg. Volume 20 sessions
7 334 784
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 013 544 903.68
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
549 313 742 748
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (USD)
429 588 963 834
Average Daily Capital Traded
0.37%
Highs and lows
1 week
269.36
283.00
1 month
268.29283.00
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
274.23
Moving average 20 days
274.88
Moving average 50 days
279.33
Moving average 100 days
272.37
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
51.56
RSI 14 days
48.14
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.76% | +5.44% | +20.32% | 549B | ||
| +0.07% | +1.54% | +8.42% | +26.08% | 430B | ||
| +2.47% | +4.06% | -27.93% | -34.50% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -44.78% | 991M | ||
| +4.48% | +10.20% | -6.74% | -11.93% | 886M | ||
| +4.78% | +10.03% | -21.96% | -36.44% | 752M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| -3.89% | -1.42% | +104.00% | +38.84% | 280M | ||
| 0.00% | +1.67% | -3.42% | -9.74% | 224M | ||
| 0.00% | +1.37% | -35.37% | +28.47% | 211M | ||
| -5.13% | 0.00% | -24.95% | -20.71% | 151M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 152M | ||
| +2.51% | +0.42% | +21.28% | +44.57% | 154M | ||
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| +0.15% | +3.26% | -1.48% | +13.27% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.54% | 119M | ||
| Average | +0.48% | +1.83% | -1.12% | +2.62% | ||
| Weighted average by Cap. | -0.08% | +1.68% | +6.57% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee53d55db838a4c8d17aede4a3d.-0ZOG8UKI6Vekh4BpMsFX7yGbvOvuzekFSt0nmgDj7o.j3Z5I6Q_VPAU6lo106ZLG97QIJHe_0DPZEEj5ABI2_2DMgZ_6HIR7zOqVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 274.5 | 3,752,151 | 5,539,107 |
| 04:00:00 pm | 274.6 | 114 | 1,786,956 |
| 03:59:59 pm | 274.5 | 100 | 1,786,842 |
| 03:59:59 pm | 274.5 | 400 | 1,786,742 |
| 03:59:59 pm | 274.5 | 1,000 | 1,786,342 |
| 03:59:59 pm | 274.5 | 100 | 1,785,342 |
| 03:59:59 pm | 274.5 | 100 | 1,785,242 |
| 03:59:59 pm | 274.5 | 100 | 1,785,142 |
| 03:59:59 pm | 274.5 | 100 | 1,785,042 |
| 03:59:59 pm | 274.5 | 100 | 1,784,942 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
