Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 INR | -0.92% | -0.92% | +7.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-22 | 2024-04-29 | |
---|---|---|
Last | 21.7 ₹ | 21.5 ₹ |
Volume | 14 907 | 27 281 |
Change | +∞% | -0.92% |
Opening | 22.70 | 20.65 |
High | 22.75 | 21.60 |
Low | 21.70 | 20.65 |
Performance
1 day | -0.92% | ||
1 week | -0.92% | ||
Current month | +11.98% | ||
1 month | +11.98% | ||
3 months | +28.74% | ||
6 months | +36.51% | ||
Current year | +7.23% | ||
1 year | +90.27% | ||
3 years | +190.54% | ||
5 years | +200.70% | ||
10 years | +29.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -0.92% | +7.23% | +90.27% | 29.83M | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
+1.45% | +0.21% | +0.57% | -1.48% | 8.26B | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
-2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
-1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
Average | -0.99% | +0.56% | +8.43% | +35.23% | ||
Weighted average by Cap. | -0.88% | +0.22% | +9.50% | +25.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.23% | ||
2023 | +31.48% | ||
2022 | -3.17% | ||
2021 | +142.31% | ||
2020 | +32.65% | ||
2019 | -44.63% | ||
2018 | -55.53% | ||
2017 | +18.10% | ||
2016 | -2.03% | ||
2015 | -.--% | ||
2014 | +7.50% | ||
2013 | -66.39% | ||
2012 | -17.58% | ||
2011 | +56.29% | ||
2010 | -5.01% | ||
2009 | +111.99% | ||
2008 | -66.14% | ||
2007 | +92.88% | ||
2006 | -50.53% |
- Stock Market
- Equities
- VISASTEEL Stock
- Quotes VISA Steel Limited