VISAGAR POLYTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 INR | 0.00% |
|
0.00% | -9.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1 ₹ | 1 ₹ | 1 ₹ | 1 ₹ |
| Volume | 324 731 | 274 252 | 210 241 | 188 311 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 |
| High | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 month | -13.04% | ||
| 3 months | -41.18% | ||
| 6 months | +11.11% | ||
| Current year | -9.09% | ||
| 1 year | +11.11% | ||
| 3 years | +53.85% | ||
| 5 years | +81.82% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
188 311
Estimated daily volume
188 311
Avg. Volume 20 sessions
286 107
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
286 107.00
Avg. Volume 20 sessions USD
3 429.28
Record volume 1
51 312 410
Record volume 2
42 823 680
Record volume 3
30 517 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
292 849 241
Capitalization (USD)
3 510 091
Net sales (INR)
9 471 000
Net sales (USD)
113 519
Free-Float
94.37 %
Free-Float capitalization (INR)
276 352 331
Free-Float capitalization (USD)
3 312 359
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.00
1.00
1 month
1.001.25
Current year
1.002.10
1 year
0.802.10
3 years
0.653.15
5 years
0.103.15
10 years
0.10107.21
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.09
Moving average 50 days
1.18
Moving average 100 days
1.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
27.49
RSI 14 days
32.60
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | +11.11% | 3.51M | ||
| +2.23% | +6.21% | -9.26% | -36.10% | 1.07B | ||
| +3.87% | +5.54% | +37.90% | +74.67% | 941M | ||
| +1.66% | +3.07% | +3.99% | +3.27% | 493M | ||
| -3.11% | +0.46% | -19.83% | -41.41% | 380M | ||
| -4.67% | -5.89% | +16.19% | -12.99% | 331M | ||
| -2.87% | -0.10% | -27.24% | -11.36% | 322M | ||
| -2.26% | -1.91% | -10.14% | +160.86% | 305M | ||
| -7.29% | -0.56% | -35.66% | -21.70% | 289M | ||
| +0.53% | +10.35% | -8.28% | -33.92% | 94.33M | ||
| +0.05% | +0.10% | -4.08% | -12.76% | 61.6M | ||
| Average | -1.08% | +1.91% | -5.95% | +7.24% | ||
| Weighted average by Cap. | +0.10% | +3.09% | +0.56% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81f7172f95fe.TPaDpRGw302c9t5TY6RdHJ596E2LIB9crNvfzuC1Uj8.A5Ha0X7BjBfswKZiIu4fW9gHkXvbZlE2xqu1t6qNDUYbpPSUdcmXCeiSsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:42 am | 1 | 18,571 | 188,311 |
| 04:44:21 am | 1 | 60,227 | 169,740 |
| 03:44:29 am | 1 | 11,573 | 109,513 |
| 02:44:58 am | 1 | 24,098 | 97,940 |
| 01:45:02 am | 1 | 38,294 | 73,842 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -8.33% | ||
| 2022 | -31.43% | ||
| 2021 | +45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -35.71% | ||
| 2018 | -53.33% | ||
| 2017 | -21.05% | ||
| 2016 | -96.60% | ||
| 2015 | +2.56% | ||
| 2014 | +925.83% | ||
| 2013 | -53.01% |
- Stock Market
- Equities
- VIVIDHA Stock
- VIVIDHA Stock
- Quotes Visagar Polytex Limited
