VISAGAR POLYTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 INR | -0.85% |
|
+14.71% | +7.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.04 ₹ | 1.09 ₹ | 1.14 ₹ | 1.18 ₹ |
| Volume | 255 550 | 167 067 | 128 938 | 445 650 |
| Change | +1.96% | +4.81% | +4.59% | +3.51% |
| Opening | 1.00 | 1.06 | 1.11 | 1.17 |
| High | 1.05 | 1.09 | 1.14 | 1.19 |
| Low | 1.00 | 1.06 | 1.11 | 1.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | +14.71% | ||
| Current month | +17.00% | ||
| 1 month | +6.36% | ||
| 3 months | -20.41% | ||
| 6 months | +32.95% | ||
| Current year | +7.34% | ||
| 1 year | +32.95% | ||
| 3 years | +60.27% | ||
| 5 years | +143.75% | ||
| 10 years | -79.07% |
Volumes
marketsDaily volume
21 641
Estimated daily volume
21 641
Avg. Volume 20 sessions
191 378
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
223 912.26
Avg. Volume 20 sessions USD
2 689.19
Record volume 1
14 716 400
Record volume 2
11 478 750
Record volume 3
10 944 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
345 230 058
Capitalization (USD)
4 146 213
Net sales (INR)
9 471 000
Net sales (USD)
113 747
Free-Float
94.37 %
Free-Float capitalization (INR)
325 782 409
Free-Float capitalization (USD)
3 912 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.98
1.19
1 month
0.961.19
Current year
0.962.12
1 year
0.812.12
3 years
0.683.44
5 years
0.183.44
10 years
0.18109.50
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.03
Moving average 50 days
1.11
Moving average 100 days
1.27
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
73.93
RSI 14 days
61.93
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +14.71% | +7.34% | +32.95% | 4.15M | ||
| 0.00% | -0.17% | -9.20% | -28.68% | 1.07B | ||
| -2.42% | -0.41% | +38.48% | +84.28% | 947M | ||
| -2.30% | +2.41% | +1.90% | -7.27% | 491M | ||
| +1.02% | +1.91% | -15.18% | -33.49% | 403M | ||
| -0.43% | +3.92% | +22.46% | +13.59% | 351M | ||
| -0.90% | +3.72% | -4.57% | +150.56% | 327M | ||
| +0.21% | +1.27% | -29.02% | -35.03% | 315M | ||
| +1.76% | +6.25% | -30.36% | -26.84% | 313M | ||
| +2.36% | +1.20% | -13.62% | +68.24% | 249M | ||
| -1.74% | -0.88% | -8.44% | -31.47% | 94.28M | ||
| -0.56% | +0.72% | -3.03% | -12.80% | 62.34M | ||
| Average | -0.32% | +3.91% | -3.60% | +14.50% | ||
| Weighted average by Cap. | -0.53% | +2.05% | +1.03% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0640268d988e0b85186658b20ff410c.HolCsDC5tvqgoMPgv2Do5ylbhpNpjwHKwWGO0OfqCTw.ULE19wfax5vQkICw9DOF32ti_PIMzkun81TkstSSc3os3TjTfP6Pv9Lkig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 1.19 | 1,100 | 445,650 |
| 05:59:31 am | 1.19 | 123 | 444,550 |
| 05:59:13 am | 1.19 | 1 | 444,427 |
| 05:58:40 am | 1.17 | 1,577 | 444,426 |
| 05:58:32 am | 1.19 | 1 | 442,849 |
| 05:58:06 am | 1.18 | 63,712 | 442,848 |
| 05:56:09 am | 1.17 | 4,950 | 379,136 |
| 05:55:39 am | 1.18 | 20 | 374,186 |
| 05:53:40 am | 1.18 | 50,000 | 374,166 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | -8.40% | ||
| 2022 | -40.50% | ||
| 2021 | +115.05% | ||
| 2020 | +272.00% | ||
| 2019 | -64.29% | ||
| 2018 | -54.84% | ||
| 2017 | -19.69% | ||
| 2016 | -96.58% | ||
| 2015 | +3.28% | ||
| 2014 | +911.99% | ||
| 2013 | -62.78% | ||
| 2012 | +38.28% | ||
| 2011 | +146.40% | ||
| 2010 | -12.74% | ||
| 2009 | +358.91% | ||
| 2008 | +109.64% | ||
| 2007 | +15.70% |
- Stock Market
- Equities
- VIVIDHA Stock
- Quotes Visagar Polytex Limited