Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
307.5 INR | -0.58% | +0.64% | -13.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 307.6 ₹ | 307.75 ₹ | 309.75 ₹ | 309.3 ₹ | 307.5 ₹ |
Volume | 46 615 | 58 400 | 93 267 | 96 063 | 19 806 |
Change | +0.69% | +0.05% | +0.65% | -0.15% | -0.58% |
Opening | 305.20 | 307.00 | 309.40 | 311.00 | 310 |
High | 309.80 | 312.00 | 316.40 | 316.20 | 312 |
Low | 303.70 | 304.00 | 307.85 | 307.00 | 306.2 |
Performance
1 day | -0.60% | ||
1 week | +0.64% | ||
Current month | -3.68% | ||
1 month | -4.24% | ||
3 months | -1.79% | ||
6 months | -5.12% | ||
Current year | -13.73% | ||
1 year | -3.38% | ||
3 years | +365.13% | ||
5 years | +1,020.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +0.64% | -13.73% | -3.38% | 242M | ||
+0.26% | -2.98% | +4.97% | +14.15% | 103B | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+1.58% | +3.91% | +33.48% | +133.92% | 9.59B | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
Average | +1.63% | +2.72% | +10.11% | +24.26% | ||
Weighted average by Cap. | +1.80% | +2.39% | +10.80% | +28.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:24 am | 307.5 | 847 | 19,806 |
03:20:19 am | 307.4 | 12 | 18,959 |
03:11:06 am | 307 | 36 | 18,947 |
03:10:31 am | 307.4 | 2 | 18,911 |
03:10:11 am | 307.5 | 25 | 18,909 |
03:10:06 am | 307.5 | 40 | 18,884 |
03:08:43 am | 307.4 | 6 | 18,844 |
03:05:51 am | 307.4 | 2 | 18,838 |
03:04:55 am | 307.4 | 9 | 18,836 |
03:04:31 am | 307.4 | 2 | 18,827 |
Monthly variations
Annual change
2024 | -13.22% | ||
2023 | +18.67% | ||
2022 | +71.85% | ||
2021 | +309.66% | ||
2020 | +59.12% | ||
2019 | -14.81% | ||
2018 | -59.94% | ||
2017 | +63.91% | ||
2016 | -42.59% | ||
2015 | +138.54% |
- Stock Market
- Equities
- VISHNU Stock
- VISHNU Stock
- Quotes Vishnu Chemicals Limited