VISHNU CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.8 INR | +4.79% |
|
+6.77% | -12.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 289.05 ₹ | 295.4 ₹ | 294.2 ₹ | 295.7 ₹ | 309.8 ₹ |
| Volume | 1 904 | 1 301 | 1 056 | 5 060 | 6 803 |
| Change | -0.40% | +2.20% | -0.41% | +0.51% | +4.79% |
| Opening | 299.50 | 299.00 | 297.75 | 294.10 | 296.8 |
| High | 299.50 | 299.00 | 299.35 | 298.50 | 314.2 |
| Low | 282.70 | 287.15 | 292.50 | 294.10 | 290.8 |
Performance
| 1 day | +4.79% | ||
| 1 week | +6.77% | ||
| Current month | +0.55% | ||
| 1 month | +3.23% | ||
| 3 months | +0.28% | ||
| 6 months | -1.53% | ||
| Current year | -12.85% | ||
| 1 year | +1.82% | ||
| 3 years | +370.75% | ||
| 5 years | +1,091.73% | ||
| 10 years | +1,622.35% |
Volumes
marketsDaily volume
6 803
Estimated daily volume
6 803
Avg. Volume 20 sessions
6 887
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
2 133 936.95
Avg. Volume 20 sessions USD
25 611.51
Record volume 1
1 628 895
Record volume 2
1 407 905
Record volume 3
993 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 337 527 495
Capitalization (USD)
232 089 005
Net sales (INR)
13 909 936 000
Net sales (USD)
166 947 052
Number of employees
422
Sales / Employee (INR)
32 961 934
Sales / Employee (USD)
395 609
Free-Float
33.74 %
Free-Float capitalization (INR)
5 947 212 663
Free-Float capitalization (USD)
71 378 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
282.70
314.20
1 month
281.00322.00
Current year
247.95355.50
1 year
247.95385.30
3 years
65.82429.40
5 years
12.18429.40
10 years
12.18429.40
Indicators
Moving average 5 days
292.91
Moving average 20 days
301.41
Moving average 50 days
300.62
Moving average 100 days
313.21
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
43.11
RSI 14 days
43.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +6.77% | -12.85% | +1.82% | 232M | ||
| +0.12% | -0.72% | +5.21% | +16.10% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +0.91% | -0.09% | +10.01% | +32.46% | ||
| Weighted average by Cap. | +0.44% | +0.74% | +13.73% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bbc47e8180e75c0c49df25c009.OtP0fngexHr52ee4_pdGGfPQlxsBL4ALW46gNY-Qg74.VouWJwAoqhyVn4PMyt9_eqygw0k0H9RvKriTfsH76-Rgi8QPInOXGaaIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:30 am | 309 | 24 | 6,803 |
| 05:58:18 am | 309 | 5 | 6,779 |
| 05:58:11 am | 309 | 5 | 6,774 |
| 05:58:06 am | 310.2 | 2 | 6,769 |
| 05:55:23 am | 309 | 5 | 6,767 |
| 05:54:49 am | 309 | 5 | 6,762 |
| 05:54:36 am | 309.4 | 5 | 6,757 |
| 05:54:07 am | 310.2 | 23 | 6,752 |
| 05:54:05 am | 309.4 | 433 | 6,729 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | +18.23% | ||
| 2022 | +73.01% | ||
| 2021 | +307.26% | ||
| 2020 | +58.43% | ||
| 2019 | -16.07% | ||
| 2018 | -58.67% | ||
| 2017 | +61.86% | ||
| 2016 | -42.80% | ||
| 2015 | +137.49% | ||
| 2014 | +264.12% | ||
| 2013 | -6.73% | ||
| 2012 | -4.15% | ||
| 2011 | -52.64% | ||
| 2010 | +187.09% | ||
| 2009 | +64.88% | ||
| 2008 | -66.89% |
- Stock Market
- Equities
- VISHNU Stock
- Quotes Vishnu Chemicals Limited