Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,137
JPY
|
-0.09%
|
|
+18.31%
|
-7.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1075 ¥
|
1123 ¥
|
1138 ¥
|
1137 ¥
|
Volume |
602 700 |
1 134 100 |
575 500 |
485 300 |
Change |
+5.50%
|
+4.47%
|
+1.34%
|
-0.09%
|
Opening |
1,051.00 |
1,101.00 |
1,115.00 |
1,125.00 |
High |
1,096.00 |
1,134.00 |
1,158.00 |
1,144.00 |
Low |
1,048.00 |
1,101.00 |
1,115.00 |
1,105.00 |
Estimated daily volume
485 300
Avg. Volume 20 sessions
502 660
Avg. Volume 20 sessions JPY
571 524 420.00
Avg. Volume 20 sessions USD
3 608 033.66
Record volume 1
30 105 599
Record volume 2
8 606 999
Record volume 3
4 016 399
Capital turnover ratio
0.01
Capitalization (JPY)
54 838 093 458
Capitalization (USD)
346 192 884
Net sales (JPY)
31 807 000 000
Net sales (USD)
200 797 591
Sales / Employee (JPY)
42 751 344
Sales / Employee (USD)
269 889
Free-Float capitalization (JPY)
41 273 393 826
Free-Float capitalization (USD)
260 558 935
Average Daily Capital Traded
1.04%
Moving average 5 days
1 098.40
Moving average 20 days
1 098.15
Moving average 50 days
1 138.70
Moving average 100 days
1 158.17
Price spread / (MMA5) -3.39% Price spread / (MMA20) -3.42% Price spread / (MMA50) +0.15% Price spread / (MMA100) +1.86% 60172474c0a41d4ae101abeeb8d4e.XLVllaQjM9lGG312WPCJfemVjBgtVdRfNNe1iBYZ42w.Hdkf_ZFrZIsLbC4fHrHEEKjK3WxObJEvUOfvuE5fsjYJwiCn1w59vSIvPA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,137
|
44,700 |
485,300 |
01:59:56 am |
1,138
|
400 |
440,600 |
01:59:56 am |
1,135
|
100 |
440,200 |
01:59:56 am |
1,137
|
100 |
440,100 |
01:59:56 am |
1,136
|
100 |
440,000 |
01:59:51 am |
1,135
|
100 |
439,900 |
01:59:35 am |
1,135
|
100 |
439,800 |
01:59:31 am |
1,135
|
100 |
439,700 |
01:59:31 am |
1,135
|
200 |
439,600 |
01:59:30 am |
1,135
|
200 |
439,400 |
More charts
|